Istorijos Vokietijos markė / Šiaurės Korėjos vonas

Istorija dienos normos DEM /KPW nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Vokietijos markė = 575.6993 Šiaurės Korėjos vonas

rečiausiai

1 Vokietijos markė = 351.3219 Šiaurės Korėjos vonas

Kaina istorija KPW / DEM

Date DEM/KPW
525.3166
523.8236
526.4977
525.5416
525.8279
533.3797
530.4960
535.4249
535.4351
536.3145
542.0512
538.0120
539.4538
542.2659
541.4939
531.0738
527.1931
534.1569
529.1104
534.5505
538.1500
542.6750
545.3132
547.7623
542.9306
546.3972
535.6038
536.8923
539.0653
541.7291
541.3558
540.8548
535.6652
534.1313
530.1228
533.3286
531.8356
530.0358
536.1407
535.8288
532.2395
538.8249
539.8015
543.1096
541.2945
541.5450
539.0755
534.4483
536.9178
534.5557
533.1189
533.6302
538.1603
536.8002
540.0725
542.3631
533.7120
531.6617
525.7972
527.0346
524.0742
516.8752
510.5515
520.5463
524.9536
529.8313
521.6762
502.3310
497.7994
497.0938
502.4220
498.7939
482.5061
481.3854
482.5036
474.0187
475.2622
480.2544
479.5539
472.3089
477.8028
478.8402
478.7671
483.9536
485.7201
483.2179
481.1482
487.5214
490.6786
500.3942
497.7882
497.6869
502.0145
504.9963
512.4679
511.2632
512.1304
507.8217
509.3311
513.8432
510.1185
503.2416
503.9150
497.8521
501.0722
501.4960
498.3884
494.0629
493.8553
494.2244
495.2941
501.9112
499.8021
499.7510
496.6122
495.6182
493.0413
490.3003
488.9131
499.8359
494.0547
498.6809
500.3533
502.9875
499.4677
499.2867
495.8529
495.6806
494.2700
498.5607
500.5849
503.6465
503.8659
507.8642
507.0517
502.6505
495.3820
498.7023
504.3414
503.6343
492.4344
493.2867
488.4136
491.0238
485.6629
486.7923
482.2474
487.3777
492.0060
494.5665
496.5774
498.1578
501.4725
501.9368
506.3027
506.0302
509.0795
517.1717
506.4244
502.1689
502.0262
502.6700
495.2511
492.8966
492.6921
497.4732
500.3579
506.0424
504.8220
508.8229
502.7093
493.4437
491.7549
488.2106
491.5714
493.8052
493.7111
499.2745
500.2659
498.3424
493.8809
491.3070
489.6141
488.3431
485.1204
483.0098
475.9677
471.5057
474.8802
460.9654
454.9194
454.8315
452.9770
446.8850
452.5051
442.6791
461.5529
466.1172
457.8726
460.6643
457.3189
467.6864
469.2903
472.2369
470.4397
466.9501
462.2840
480.0796
486.8460
484.0681
479.2671
491.8991
495.7287
491.6419
480.3613
486.0847
483.6151
492.9733
506.9546
503.5514
500.0291
516.0418
520.4133
520.2599
526.5028
516.7371
521.0678
525.0559
521.3797
520.0759
521.3337
518.9357
519.3141
519.2374
519.6720
517.2893
523.0669
533.2314
533.7683
534.2233
534.4125
531.6413
534.6426
538.2063
539.6277
543.5186
546.3665
542.8335
540.4406
541.9541
540.1185
546.4023
543.2169
542.6238
545.9217
546.0035
548.9230
548.1458
557.8041
560.9792
562.8966
562.0632
559.4556
558.6631
554.8846
555.8561
554.1637
548.1407
543.7743
541.5501
549.0712
545.3337
554.4347
559.7521
558.2796
554.5421
555.3141
558.7653
555.7794
559.5578
563.8169
562.3904
563.1267
559.0465
557.2519
549.3167
544.9502
545.7734
544.1117
535.6958
543.4164
541.5399
543.5902
542.4909
537.4036
541.2894
546.1415
543.8663
549.2809
542.7005
546.4279
540.0520
541.1667
541.5859
527.1828
522.0546
520.6485
517.5399
518.9613
521.8040
520.1679
511.9514
501.6545
502.2277
497.4129
501.7210
498.1169
499.9898
502.5028
496.9287
507.5088
495.3135
513.7154
524.5650
512.8002
499.2448
498.7473
502.0462
509.0780
507.0742
510.6195
512.3758
515.1266
515.4487
510.4125
512.4269
509.1010
509.7028
506.6688
509.5612
507.7803
512.0742
510.7392
513.1581
507.3744
504.9135
501.5543
505.9095
506.3237
508.3474
504.4999
510.8491
509.9293
516.1083
517.3200
512.7286
515.5867
518.1330
516.0725
519.4061
524.5497
516.4610
520.8377
517.5194
515.0857
513.8892
516.8650
515.4333
514.6664
518.0716
520.1884
517.9540
515.6123
520.6894
521.6455
518.0921
521.6660
522.9749
520.5207
519.0022
526.2012
525.9506
523.1334
527.9498
528.1952
528.7985
524.6519
522.2949
522.5608
522.4892
521.5075
527.1419
516.5531
524.9076
523.5475
527.5663
533.0116
528.9212
532.7355
540.8088
536.9587
533.4973
534.4534
537.6643
528.8190
524.6213
531.9021
538.7329
538.0989
538.8147
540.9928
535.7061
538.4364
535.1641
541.7342
538.3955
535.0107
542.5216
549.0303
549.0917
555.9583
561.8331
569.8604
566.9869
565.6882
573.2349
567.6823
567.7845
566.7108
570.6222
566.0512
569.0474
569.7274
563.9907
564.4713
550.8199
552.6912
546.2796
542.2506
541.8825
546.1160
547.7981
540.1185
536.8002
540.9212
542.8335
540.2872
539.8578
545.5638
550.3648
550.2625
547.2664
550.5438
543.5186
541.9234
542.9255
543.8867
535.6243
528.0111
524.4781
523.3737
514.5488
512.7797
515.2288
518.0818
512.1969
517.0797
505.2331
502.7380
502.0579
500.0281
489.5671
487.6037
490.8811
499.7520
493.9437
490.0273
486.7959
487.1282
488.3809
488.3400
496.1628
493.3967
490.2573
489.1325
484.3366
484.2906
481.0285
481.1666
484.5155
486.1159
488.5854
488.0025
497.3592
511.2101
504.9519
500.5599
504.6655
515.0703
516.7371
517.2280
513.2757
517.0950
513.7410
515.0397
519.5237
513.5722
510.2131
513.9915
504.6093
509.4579
363.6456
365.6243
506.8002
369.1164
368.1256
406.9469
365.2255
404.8767
370.4253
372.0896
372.9327
368.4589
370.0444
410.4871
372.3187
365.9602
368.1225
365.5205
361.6270
396.5288
401.4025
367.4818
366.3590
359.1381
391.8418
360.0737
395.2169
393.1712
396.1556
357.3153
396.3652
394.1288
385.2692
352.9535
390.5943