Günlük oranları Tarihi DEM /KPW beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Alman Markı = 575.6993 Kuzey Kore wonu
üzerinde asgari
1 Alman Markı = 351.3219 Kuzey Kore wonu
Fiyat tarihinin KPW / DEM
| Date | DEM/KPW |
| | 525.3166 |
| | 523.8236 |
| | 526.4977 |
| | 525.5416 |
| | 525.8279 |
| | 533.3797 |
| | 530.4960 |
| | 535.4249 |
| | 535.4351 |
| | 536.3145 |
| | 542.0512 |
| | 538.0120 |
| | 539.4538 |
| | 542.2659 |
| | 541.4939 |
| | 531.0738 |
| | 527.1931 |
| | 534.1569 |
| | 529.1104 |
| | 534.5505 |
| | 538.1500 |
| | 542.6750 |
| | 545.3132 |
| | 547.7623 |
| | 542.9306 |
| | 546.3972 |
| | 535.6038 |
| | 536.8923 |
| | 539.0653 |
| | 541.7291 |
| | 541.3558 |
| | 540.8548 |
| | 535.6652 |
| | 534.1313 |
| | 530.1228 |
| | 533.3286 |
| | 531.8356 |
| | 530.0358 |
| | 536.1407 |
| | 535.8288 |
| | 532.2395 |
| | 538.8249 |
| | 539.8015 |
| | 543.1096 |
| | 541.2945 |
| | 541.5450 |
| | 539.0755 |
| | 534.4483 |
| | 536.9178 |
| | 534.5557 |
| | 533.1189 |
| | 533.6302 |
| | 538.1603 |
| | 536.8002 |
| | 540.0725 |
| | 542.3631 |
| | 533.7120 |
| | 531.6617 |
| | 525.7972 |
| | 527.0346 |
| | 524.0742 |
| | 516.8752 |
| | 510.5515 |
| | 520.5463 |
| | 524.9536 |
| | 529.8313 |
| | 521.6762 |
| | 502.3310 |
| | 497.7994 |
| | 497.0938 |
| | 502.4220 |
| | 498.7939 |
| | 482.5061 |
| | 481.3854 |
| | 482.5036 |
| | 474.0187 |
| | 475.2622 |
| | 480.2544 |
| | 479.5539 |
| | 472.3089 |
| | 477.8028 |
| | 478.8402 |
| | 478.7671 |
| | 483.9536 |
| | 485.7201 |
| | 483.2179 |
| | 481.1482 |
| | 487.5214 |
| | 490.6786 |
| | 500.3942 |
| | 497.7882 |
| | 497.6869 |
| | 502.0145 |
| | 504.9963 |
| | 512.4679 |
| | 511.2632 |
| | 512.1304 |
| | 507.8217 |
| | 509.3311 |
| | 513.8432 |
| | 510.1185 |
| | 503.2416 |
| | 503.9150 |
| | 497.8521 |
| | 501.0722 |
| | 501.4960 |
| | 498.3884 |
| | 494.0629 |
| | 493.8553 |
| | 494.2244 |
| | 495.2941 |
| | 501.9112 |
| | 499.8021 |
| | 499.7510 |
| | 496.6122 |
| | 495.6182 |
| | 493.0413 |
| | 490.3003 |
| | 488.9131 |
| | 499.8359 |
| | 494.0547 |
| | 498.6809 |
| | 500.3533 |
| | 502.9875 |
| | 499.4677 |
| | 499.2867 |
| | 495.8529 |
| | 495.6806 |
| | 494.2700 |
| | 498.5607 |
| | 500.5849 |
| | 503.6465 |
| | 503.8659 |
| | 507.8642 |
| | 507.0517 |
| | 502.6505 |
| | 495.3820 |
| | 498.7023 |
| | 504.3414 |
| | 503.6343 |
| | 492.4344 |
| | 493.2867 |
| | 488.4136 |
| | 491.0238 |
| | 485.6629 |
| | 486.7923 |
| | 482.2474 |
| | 487.3777 |
| | 492.0060 |
| | 494.5665 |
| | 496.5774 |
| | 498.1578 |
| | 501.4725 |
| | 501.9368 |
| | 506.3027 |
| | 506.0302 |
| | 509.0795 |
| | 517.1717 |
| | 506.4244 |
| | 502.1689 |
| | 502.0262 |
| | 502.6700 |
| | 495.2511 |
| | 492.8966 |
| | 492.6921 |
| | 497.4732 |
| | 500.3579 |
| | 506.0424 |
| | 504.8220 |
| | 508.8229 |
| | 502.7093 |
| | 493.4437 |
| | 491.7549 |
| | 488.2106 |
| | 491.5714 |
| | 493.8052 |
| | 493.7111 |
| | 499.2745 |
| | 500.2659 |
| | 498.3424 |
| | 493.8809 |
| | 491.3070 |
| | 489.6141 |
| | 488.3431 |
| | 485.1204 |
| | 483.0098 |
| | 475.9677 |
| | 471.5057 |
| | 474.8802 |
| | 460.9654 |
| | 454.9194 |
| | 454.8315 |
| | 452.9770 |
| | 446.8850 |
| | 452.5051 |
| | 442.6791 |
| | 461.5529 |
| | 466.1172 |
| | 457.8726 |
| | 460.6643 |
| | 457.3189 |
| | 467.6864 |
| | 469.2903 |
| | 472.2369 |
| | 470.4397 |
| | 466.9501 |
| | 462.2840 |
| | 480.0796 |
| | 486.8460 |
| | 484.0681 |
| | 479.2671 |
| | 491.8991 |
| | 495.7287 |
| | 491.6419 |
| | 480.3613 |
| | 486.0847 |
| | 483.6151 |
| | 492.9733 |
| | 506.9546 |
| | 503.5514 |
| | 500.0291 |
| | 516.0418 |
| | 520.4133 |
| | 520.2599 |
| | 526.5028 |
| | 516.7371 |
| | 521.0678 |
| | 525.0559 |
| | 521.3797 |
| | 520.0759 |
| | 521.3337 |
| | 518.9357 |
| | 519.3141 |
| | 519.2374 |
| | 519.6720 |
| | 517.2893 |
| | 523.0669 |
| | 533.2314 |
| | 533.7683 |
| | 534.2233 |
| | 534.4125 |
| | 531.6413 |
| | 534.6426 |
| | 538.2063 |
| | 539.6277 |
| | 543.5186 |
| | 546.3665 |
| | 542.8335 |
| | 540.4406 |
| | 541.9541 |
| | 540.1185 |
| | 546.4023 |
| | 543.2169 |
| | 542.6238 |
| | 545.9217 |
| | 546.0035 |
| | 548.9230 |
| | 548.1458 |
| | 557.8041 |
| | 560.9792 |
| | 562.8966 |
| | 562.0632 |
| | 559.4556 |
| | 558.6631 |
| | 554.8846 |
| | 555.8561 |
| | 554.1637 |
| | 548.1407 |
| | 543.7743 |
| | 541.5501 |
| | 549.0712 |
| | 545.3337 |
| | 554.4347 |
| | 559.7521 |
| | 558.2796 |
| | 554.5421 |
| | 555.3141 |
| | 558.7653 |
| | 555.7794 |
| | 559.5578 |
| | 563.8169 |
| | 562.3904 |
| | 563.1267 |
| | 559.0465 |
| | 557.2519 |
| | 549.3167 |
| | 544.9502 |
| | 545.7734 |
| | 544.1117 |
| | 535.6958 |
| | 543.4164 |
| | 541.5399 |
| | 543.5902 |
| | 542.4909 |
| | 537.4036 |
| | 541.2894 |
| | 546.1415 |
| | 543.8663 |
| | 549.2809 |
| | 542.7005 |
| | 546.4279 |
| | 540.0520 |
| | 541.1667 |
| | 541.5859 |
| | 527.1828 |
| | 522.0546 |
| | 520.6485 |
| | 517.5399 |
| | 518.9613 |
| | 521.8040 |
| | 520.1679 |
| | 511.9514 |
| | 501.6545 |
| | 502.2277 |
| | 497.4129 |
| | 501.7210 |
| | 498.1169 |
| | 499.9898 |
| | 502.5028 |
| | 496.9287 |
| | 507.5088 |
| | 495.3135 |
| | 513.7154 |
| | 524.5650 |
| | 512.8002 |
| | 499.2448 |
| | 498.7473 |
| | 502.0462 |
| | 509.0780 |
| | 507.0742 |
| | 510.6195 |
| | 512.3758 |
| | 515.1266 |
| | 515.4487 |
| | 510.4125 |
| | 512.4269 |
| | 509.1010 |
| | 509.7028 |
| | 506.6688 |
| | 509.5612 |
| | 507.7803 |
| | 512.0742 |
| | 510.7392 |
| | 513.1581 |
| | 507.3744 |
| | 504.9135 |
| | 501.5543 |
| | 505.9095 |
| | 506.3237 |
| | 508.3474 |
| | 504.4999 |
| | 510.8491 |
| | 509.9293 |
| | 516.1083 |
| | 517.3200 |
| | 512.7286 |
| | 515.5867 |
| | 518.1330 |
| | 516.0725 |
| | 519.4061 |
| | 524.5497 |
| | 516.4610 |
| | 520.8377 |
| | 517.5194 |
| | 515.0857 |
| | 513.8892 |
| | 516.8650 |
| | 515.4333 |
| | 514.6664 |
| | 518.0716 |
| | 520.1884 |
| | 517.9540 |
| | 515.6123 |
| | 520.6894 |
| | 521.6455 |
| | 518.0921 |
| | 521.6660 |
| | 522.9749 |
| | 520.5207 |
| | 519.0022 |
| | 526.2012 |
| | 525.9506 |
| | 523.1334 |
| | 527.9498 |
| | 528.1952 |
| | 528.7985 |
| | 524.6519 |
| | 522.2949 |
| | 522.5608 |
| | 522.4892 |
| | 521.5075 |
| | 527.1419 |
| | 516.5531 |
| | 524.9076 |
| | 523.5475 |
| | 527.5663 |
| | 533.0116 |
| | 528.9212 |
| | 532.7355 |
| | 540.8088 |
| | 536.9587 |
| | 533.4973 |
| | 534.4534 |
| | 537.6643 |
| | 528.8190 |
| | 524.6213 |
| | 531.9021 |
| | 538.7329 |
| | 538.0989 |
| | 538.8147 |
| | 540.9928 |
| | 535.7061 |
| | 538.4364 |
| | 535.1641 |
| | 541.7342 |
| | 538.3955 |
| | 535.0107 |
| | 542.5216 |
| | 549.0303 |
| | 549.0917 |
| | 555.9583 |
| | 561.8331 |
| | 569.8604 |
| | 566.9869 |
| | 565.6882 |
| | 573.2349 |
| | 567.6823 |
| | 567.7845 |
| | 566.7108 |
| | 570.6222 |
| | 566.0512 |
| | 569.0474 |
| | 569.7274 |
| | 563.9907 |
| | 564.4713 |
| | 550.8199 |
| | 552.6912 |
| | 546.2796 |
| | 542.2506 |
| | 541.8825 |
| | 546.1160 |
| | 547.7981 |
| | 540.1185 |
| | 536.8002 |
| | 540.9212 |
| | 542.8335 |
| | 540.2872 |
| | 539.8578 |
| | 545.5638 |
| | 550.3648 |
| | 550.2625 |
| | 547.2664 |
| | 550.5438 |
| | 543.5186 |
| | 541.9234 |
| | 542.9255 |
| | 543.8867 |
| | 535.6243 |
| | 528.0111 |
| | 524.4781 |
| | 523.3737 |
| | 514.5488 |
| | 512.7797 |
| | 515.2288 |
| | 518.0818 |
| | 512.1969 |
| | 517.0797 |
| | 505.2331 |
| | 502.7380 |
| | 502.0579 |
| | 500.0281 |
| | 489.5671 |
| | 487.6037 |
| | 490.8811 |
| | 499.7520 |
| | 493.9437 |
| | 490.0273 |
| | 486.7959 |
| | 487.1282 |
| | 488.3809 |
| | 488.3400 |
| | 496.1628 |
| | 493.3967 |
| | 490.2573 |
| | 489.1325 |
| | 484.3366 |
| | 484.2906 |
| | 481.0285 |
| | 481.1666 |
| | 484.5155 |
| | 486.1159 |
| | 488.5854 |
| | 488.0025 |
| | 497.3592 |
| | 511.2101 |
| | 504.9519 |
| | 500.5599 |
| | 504.6655 |
| | 515.0703 |
| | 516.7371 |
| | 517.2280 |
| | 513.2757 |
| | 517.0950 |
| | 513.7410 |
| | 515.0397 |
| | 519.5237 |
| | 513.5722 |
| | 510.2131 |
| | 513.9915 |
| | 504.6093 |
| | 509.4579 |
| | 363.6456 |
| | 365.6243 |
| | 506.8002 |
| | 369.1164 |
| | 368.1256 |
| | 406.9469 |
| | 365.2255 |
| | 404.8767 |
| | 370.4253 |
| | 372.0896 |
| | 372.9327 |
| | 368.4589 |
| | 370.0444 |
| | 410.4871 |
| | 372.3187 |
| | 365.9602 |
| | 368.1225 |
| | 365.5205 |
| | 361.6270 |
| | 396.5288 |
| | 401.4025 |
| | 367.4818 |
| | 366.3590 |
| | 359.1381 |
| | 391.8418 |
| | 360.0737 |
| | 395.2169 |
| | 393.1712 |
| | 396.1556 |
| | 357.3153 |
| | 396.3652 |
| | 394.1288 |
| | 385.2692 |
| | 352.9535 |
| | 390.5943 |