Історія денної ставки DEM /KPW з неділя, 15 листопад 2015.
Максимально було досягнуто
1 німецька марка = 575.6993 північнокорейський вон
мінімум на
1 німецька марка = 351.3219 північнокорейський вон
Date | DEM/KPW |
---|---|
496.6122 | |
495.6182 | |
493.0413 | |
490.3003 | |
488.9131 | |
499.8359 | |
494.0547 | |
498.6809 | |
500.3533 | |
502.9875 | |
499.4677 | |
499.2867 | |
495.8529 | |
495.6806 | |
494.2700 | |
498.5607 | |
500.5849 | |
503.6465 | |
503.8659 | |
507.8642 | |
507.0517 | |
502.6505 | |
495.3820 | |
498.7023 | |
504.3414 | |
503.6343 | |
492.4344 | |
493.2867 | |
488.4136 | |
491.0238 | |
485.6629 | |
486.7923 | |
482.2474 | |
487.3777 | |
492.0060 | |
494.5665 | |
496.5774 | |
498.1578 | |
501.4725 | |
501.9368 | |
506.3027 | |
506.0302 | |
509.0795 | |
517.1717 | |
506.4244 | |
502.1689 | |
502.0262 | |
502.6700 | |
495.2511 | |
492.8966 | |
492.6921 | |
497.4732 | |
500.3579 | |
506.0424 | |
504.8220 | |
508.8229 | |
502.7093 | |
493.4437 | |
491.7549 | |
488.2106 | |
491.5714 | |
493.8052 | |
493.7111 | |
499.2745 | |
500.2659 | |
498.3424 | |
493.8809 | |
491.3070 | |
489.6141 | |
488.3431 | |
485.1204 | |
483.0098 | |
475.9677 | |
471.5057 | |
474.8802 | |
460.9654 | |
454.9194 | |
454.8315 | |
452.9770 | |
446.8850 | |
452.5051 | |
442.6791 | |
461.5529 | |
466.1172 | |
457.8726 | |
460.6643 | |
457.3189 | |
467.6864 | |
469.2903 | |
472.2369 | |
470.4397 | |
466.9501 | |
462.2840 | |
480.0796 | |
486.8460 | |
484.0681 | |
479.2671 | |
491.8991 | |
495.7287 | |
491.6419 | |
480.3613 | |
486.0847 | |
483.6151 | |
492.9733 | |
506.9546 | |
503.5514 | |
500.0291 | |
516.0418 | |
520.4133 | |
520.2599 | |
526.5028 | |
516.7371 | |
521.0678 | |
525.0559 | |
521.3797 | |
520.0759 | |
521.3337 | |
518.9357 | |
519.3141 | |
519.2374 | |
519.6720 | |
517.2893 | |
523.0669 | |
533.2314 | |
533.7683 | |
534.2233 | |
534.4125 | |
531.6413 | |
534.6426 | |
538.2063 | |
539.6277 | |
543.5186 | |
546.3665 | |
542.8335 | |
540.4406 | |
541.9541 | |
540.1185 | |
546.4023 | |
543.2169 | |
542.6238 | |
545.9217 | |
546.0035 | |
548.9230 | |
548.1458 | |
557.8041 | |
560.9792 | |
562.8966 | |
562.0632 | |
559.4556 | |
558.6631 | |
554.8846 | |
555.8561 | |
554.1637 | |
548.1407 | |
543.7743 | |
541.5501 | |
549.0712 | |
545.3337 | |
554.4347 | |
559.7521 | |
558.2796 | |
554.5421 | |
555.3141 | |
558.7653 | |
555.7794 | |
559.5578 | |
563.8169 | |
562.3904 | |
563.1267 | |
559.0465 | |
557.2519 | |
549.3167 | |
544.9502 | |
545.7734 | |
544.1117 | |
535.6958 | |
543.4164 | |
541.5399 | |
543.5902 | |
542.4909 | |
537.4036 | |
541.2894 | |
546.1415 | |
543.8663 | |
549.2809 | |
542.7005 | |
546.4279 | |
540.0520 | |
541.1667 | |
541.5859 | |
527.1828 | |
522.0546 | |
520.6485 | |
517.5399 | |
518.9613 | |
521.8040 | |
520.1679 | |
511.9514 | |
501.6545 | |
502.2277 | |
497.4129 | |
501.7210 | |
498.1169 | |
499.9898 | |
502.5028 | |
496.9287 | |
507.5088 | |
495.3135 | |
513.7154 | |
524.5650 | |
512.8002 | |
499.2448 | |
498.7473 | |
502.0462 | |
509.0780 | |
507.0742 | |
510.6195 | |
512.3758 | |
515.1266 | |
515.4487 | |
510.4125 | |
512.4269 | |
509.1010 | |
509.7028 | |
506.6688 | |
509.5612 | |
507.7803 | |
512.0742 | |
510.7392 | |
513.1581 | |
507.3744 | |
504.9135 | |
501.5543 | |
505.9095 | |
506.3237 | |
508.3474 | |
504.4999 | |
510.8491 | |
509.9293 | |
516.1083 | |
517.3200 | |
512.7286 | |
515.5867 | |
518.1330 | |
516.0725 | |
519.4061 | |
524.5497 | |
516.4610 | |
520.8377 | |
517.5194 | |
515.0857 | |
513.8892 | |
516.8650 | |
515.4333 | |
514.6664 | |
518.0716 | |
520.1884 | |
517.9540 | |
515.6123 | |
520.6894 | |
521.6455 | |
518.0921 | |
521.6660 | |
522.9749 | |
520.5207 | |
519.0022 | |
526.2012 | |
525.9506 | |
523.1334 | |
527.9498 | |
528.1952 | |
528.7985 | |
524.6519 | |
522.2949 | |
522.5608 | |
522.4892 | |
521.5075 | |
527.1419 | |
516.5531 | |
524.9076 | |
523.5475 | |
527.5663 | |
533.0116 | |
528.9212 | |
532.7355 | |
540.8088 | |
536.9587 | |
533.4973 | |
534.4534 | |
537.6643 | |
528.8190 | |
524.6213 | |
531.9021 | |
538.7329 | |
538.0989 | |
538.8147 | |
540.9928 | |
535.7061 | |
538.4364 | |
535.1641 | |
541.7342 | |
538.3955 | |
535.0107 | |
542.5216 | |
549.0303 | |
549.0917 | |
555.9583 | |
561.8331 | |
569.8604 | |
566.9869 | |
565.6882 | |
573.2349 | |
567.6823 | |
567.7845 | |
566.7108 | |
570.6222 | |
566.0512 | |
569.0474 | |
569.7274 | |
563.9907 | |
564.4713 | |
550.8199 | |
552.6912 | |
546.2796 | |
542.2506 | |
541.8825 | |
546.1160 | |
547.7981 | |
540.1185 | |
536.8002 | |
540.9212 | |
542.8335 | |
540.2872 | |
539.8578 | |
545.5638 | |
550.3648 | |
550.2625 | |
547.2664 | |
550.5438 | |
543.5186 | |
541.9234 | |
542.9255 | |
543.8867 | |
535.6243 | |
528.0111 | |
524.4781 | |
523.3737 | |
514.5488 | |
512.7797 | |
515.2288 | |
518.0818 | |
512.1969 | |
517.0797 | |
505.2331 | |
502.7380 | |
502.0579 | |
500.0281 | |
489.5671 | |
487.6037 | |
490.8811 | |
499.7520 | |
493.9437 | |
490.0273 | |
486.7959 | |
487.1282 | |
488.3809 | |
488.3400 | |
496.1628 | |
493.3967 | |
490.2573 | |
489.1325 | |
484.3366 | |
484.2906 | |
481.0285 | |
481.1666 | |
484.5155 | |
486.1159 | |
488.5854 | |
488.0025 | |
497.3592 | |
511.2101 | |
504.9519 | |
500.5599 | |
504.6655 | |
515.0703 | |
516.7371 | |
517.2280 | |
513.2757 | |
517.0950 | |
513.7410 | |
515.0397 | |
519.5237 | |
513.5722 | |
510.2131 | |
513.9915 | |
504.6093 | |
509.4579 | |
363.6456 | |
365.6243 | |
506.8002 | |
369.1164 | |
368.1256 | |
406.9469 | |
365.2255 | |
404.8767 | |
370.4253 | |
372.0896 | |
372.9327 | |
368.4589 | |
370.0444 | |
410.4871 | |
372.3187 | |
365.9602 | |
368.1225 | |
365.5205 | |
361.6270 | |
396.5288 | |
401.4025 | |
367.4818 | |
366.3590 | |
359.1381 | |
391.8418 | |
360.0737 | |
395.2169 | |
393.1712 | |
396.1556 | |
357.3153 | |
396.3652 | |
394.1288 | |
385.2692 | |
352.9535 | |
390.5943 |