Povijest dnevnih stopa DEM /KPW od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 njemačka marka = 575.6993 sjevernokorejski won
Minimalni na
1 njemačka marka = 351.3219 sjevernokorejski won
povijest Cijena KPW / DEM
Date | DEM/KPW |
| 493.0413 |
| 490.3003 |
| 488.9131 |
| 499.8359 |
| 494.0547 |
| 498.6809 |
| 500.3533 |
| 502.9875 |
| 499.4677 |
| 499.2867 |
| 495.8529 |
| 495.6806 |
| 494.2700 |
| 498.5607 |
| 500.5849 |
| 503.6465 |
| 503.8659 |
| 507.8642 |
| 507.0517 |
| 502.6505 |
| 495.3820 |
| 498.7023 |
| 504.3414 |
| 503.6343 |
| 492.4344 |
| 493.2867 |
| 488.4136 |
| 491.0238 |
| 485.6629 |
| 486.7923 |
| 482.2474 |
| 487.3777 |
| 492.0060 |
| 494.5665 |
| 496.5774 |
| 498.1578 |
| 501.4725 |
| 501.9368 |
| 506.3027 |
| 506.0302 |
| 509.0795 |
| 517.1717 |
| 506.4244 |
| 502.1689 |
| 502.0262 |
| 502.6700 |
| 495.2511 |
| 492.8966 |
| 492.6921 |
| 497.4732 |
| 500.3579 |
| 506.0424 |
| 504.8220 |
| 508.8229 |
| 502.7093 |
| 493.4437 |
| 491.7549 |
| 488.2106 |
| 491.5714 |
| 493.8052 |
| 493.7111 |
| 499.2745 |
| 500.2659 |
| 498.3424 |
| 493.8809 |
| 491.3070 |
| 489.6141 |
| 488.3431 |
| 485.1204 |
| 483.0098 |
| 475.9677 |
| 471.5057 |
| 474.8802 |
| 460.9654 |
| 454.9194 |
| 454.8315 |
| 452.9770 |
| 446.8850 |
| 452.5051 |
| 442.6791 |
| 461.5529 |
| 466.1172 |
| 457.8726 |
| 460.6643 |
| 457.3189 |
| 467.6864 |
| 469.2903 |
| 472.2369 |
| 470.4397 |
| 466.9501 |
| 462.2840 |
| 480.0796 |
| 486.8460 |
| 484.0681 |
| 479.2671 |
| 491.8991 |
| 495.7287 |
| 491.6419 |
| 480.3613 |
| 486.0847 |
| 483.6151 |
| 492.9733 |
| 506.9546 |
| 503.5514 |
| 500.0291 |
| 516.0418 |
| 520.4133 |
| 520.2599 |
| 526.5028 |
| 516.7371 |
| 521.0678 |
| 525.0559 |
| 521.3797 |
| 520.0759 |
| 521.3337 |
| 518.9357 |
| 519.3141 |
| 519.2374 |
| 519.6720 |
| 517.2893 |
| 523.0669 |
| 533.2314 |
| 533.7683 |
| 534.2233 |
| 534.4125 |
| 531.6413 |
| 534.6426 |
| 538.2063 |
| 539.6277 |
| 543.5186 |
| 546.3665 |
| 542.8335 |
| 540.4406 |
| 541.9541 |
| 540.1185 |
| 546.4023 |
| 543.2169 |
| 542.6238 |
| 545.9217 |
| 546.0035 |
| 548.9230 |
| 548.1458 |
| 557.8041 |
| 560.9792 |
| 562.8966 |
| 562.0632 |
| 559.4556 |
| 558.6631 |
| 554.8846 |
| 555.8561 |
| 554.1637 |
| 548.1407 |
| 543.7743 |
| 541.5501 |
| 549.0712 |
| 545.3337 |
| 554.4347 |
| 559.7521 |
| 558.2796 |
| 554.5421 |
| 555.3141 |
| 558.7653 |
| 555.7794 |
| 559.5578 |
| 563.8169 |
| 562.3904 |
| 563.1267 |
| 559.0465 |
| 557.2519 |
| 549.3167 |
| 544.9502 |
| 545.7734 |
| 544.1117 |
| 535.6958 |
| 543.4164 |
| 541.5399 |
| 543.5902 |
| 542.4909 |
| 537.4036 |
| 541.2894 |
| 546.1415 |
| 543.8663 |
| 549.2809 |
| 542.7005 |
| 546.4279 |
| 540.0520 |
| 541.1667 |
| 541.5859 |
| 527.1828 |
| 522.0546 |
| 520.6485 |
| 517.5399 |
| 518.9613 |
| 521.8040 |
| 520.1679 |
| 511.9514 |
| 501.6545 |
| 502.2277 |
| 497.4129 |
| 501.7210 |
| 498.1169 |
| 499.9898 |
| 502.5028 |
| 496.9287 |
| 507.5088 |
| 495.3135 |
| 513.7154 |
| 524.5650 |
| 512.8002 |
| 499.2448 |
| 498.7473 |
| 502.0462 |
| 509.0780 |
| 507.0742 |
| 510.6195 |
| 512.3758 |
| 515.1266 |
| 515.4487 |
| 510.4125 |
| 512.4269 |
| 509.1010 |
| 509.7028 |
| 506.6688 |
| 509.5612 |
| 507.7803 |
| 512.0742 |
| 510.7392 |
| 513.1581 |
| 507.3744 |
| 504.9135 |
| 501.5543 |
| 505.9095 |
| 506.3237 |
| 508.3474 |
| 504.4999 |
| 510.8491 |
| 509.9293 |
| 516.1083 |
| 517.3200 |
| 512.7286 |
| 515.5867 |
| 518.1330 |
| 516.0725 |
| 519.4061 |
| 524.5497 |
| 516.4610 |
| 520.8377 |
| 517.5194 |
| 515.0857 |
| 513.8892 |
| 516.8650 |
| 515.4333 |
| 514.6664 |
| 518.0716 |
| 520.1884 |
| 517.9540 |
| 515.6123 |
| 520.6894 |
| 521.6455 |
| 518.0921 |
| 521.6660 |
| 522.9749 |
| 520.5207 |
| 519.0022 |
| 526.2012 |
| 525.9506 |
| 523.1334 |
| 527.9498 |
| 528.1952 |
| 528.7985 |
| 524.6519 |
| 522.2949 |
| 522.5608 |
| 522.4892 |
| 521.5075 |
| 527.1419 |
| 516.5531 |
| 524.9076 |
| 523.5475 |
| 527.5663 |
| 533.0116 |
| 528.9212 |
| 532.7355 |
| 540.8088 |
| 536.9587 |
| 533.4973 |
| 534.4534 |
| 537.6643 |
| 528.8190 |
| 524.6213 |
| 531.9021 |
| 538.7329 |
| 538.0989 |
| 538.8147 |
| 540.9928 |
| 535.7061 |
| 538.4364 |
| 535.1641 |
| 541.7342 |
| 538.3955 |
| 535.0107 |
| 542.5216 |
| 549.0303 |
| 549.0917 |
| 555.9583 |
| 561.8331 |
| 569.8604 |
| 566.9869 |
| 565.6882 |
| 573.2349 |
| 567.6823 |
| 567.7845 |
| 566.7108 |
| 570.6222 |
| 566.0512 |
| 569.0474 |
| 569.7274 |
| 563.9907 |
| 564.4713 |
| 550.8199 |
| 552.6912 |
| 546.2796 |
| 542.2506 |
| 541.8825 |
| 546.1160 |
| 547.7981 |
| 540.1185 |
| 536.8002 |
| 540.9212 |
| 542.8335 |
| 540.2872 |
| 539.8578 |
| 545.5638 |
| 550.3648 |
| 550.2625 |
| 547.2664 |
| 550.5438 |
| 543.5186 |
| 541.9234 |
| 542.9255 |
| 543.8867 |
| 535.6243 |
| 528.0111 |
| 524.4781 |
| 523.3737 |
| 514.5488 |
| 512.7797 |
| 515.2288 |
| 518.0818 |
| 512.1969 |
| 517.0797 |
| 505.2331 |
| 502.7380 |
| 502.0579 |
| 500.0281 |
| 489.5671 |
| 487.6037 |
| 490.8811 |
| 499.7520 |
| 493.9437 |
| 490.0273 |
| 486.7959 |
| 487.1282 |
| 488.3809 |
| 488.3400 |
| 496.1628 |
| 493.3967 |
| 490.2573 |
| 489.1325 |
| 484.3366 |
| 484.2906 |
| 481.0285 |
| 481.1666 |
| 484.5155 |
| 486.1159 |
| 488.5854 |
| 488.0025 |
| 497.3592 |
| 511.2101 |
| 504.9519 |
| 500.5599 |
| 504.6655 |
| 515.0703 |
| 516.7371 |
| 517.2280 |
| 513.2757 |
| 517.0950 |
| 513.7410 |
| 515.0397 |
| 519.5237 |
| 513.5722 |
| 510.2131 |
| 513.9915 |
| 504.6093 |
| 509.4579 |
| 363.6456 |
| 365.6243 |
| 506.8002 |
| 369.1164 |
| 368.1256 |
| 406.9469 |
| 365.2255 |
| 404.8767 |
| 370.4253 |
| 372.0896 |
| 372.9327 |
| 368.4589 |
| 370.0444 |
| 410.4871 |
| 372.3187 |
| 365.9602 |
| 368.1225 |
| 365.5205 |
| 361.6270 |
| 396.5288 |
| 401.4025 |
| 367.4818 |
| 366.3590 |
| 359.1381 |
| 391.8418 |
| 360.0737 |
| 395.2169 |
| 393.1712 |
| 396.1556 |
| 357.3153 |
| 396.3652 |
| 394.1288 |
| 385.2692 |
| 352.9535 |
| 390.5943 |