ประวัติ ศาสตร์ ฟรังก์จิบูตี / ดีนาร์แอลจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DJF /DZD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์จิบูตี = 0.8291 ดีนาร์แอลจีเรีย

ขั้นต่ำใน

1 ฟรังก์จิบูตี = 0.3386 ดีนาร์แอลจีเรีย

ประวัติราคา DZD / DJF

Date DJF/DZD
0.7493
0.7491
0.7502
0.7492
0.7487
0.7508
0.7472
0.7520
0.7495
0.7486
0.7464
0.7435
0.7449
0.7422
0.7433
0.7430
0.7475
0.7474
0.7443
0.7436
0.7392
0.7317
0.7318
0.7294
0.7275
0.7310
0.7268
0.7318
0.7296
0.7302
0.7277
0.7310
0.7287
0.7311
0.7311
0.7340
0.7327
0.7332
0.7351
0.7310
0.7304
0.7327
0.7294
0.7277
0.7277
0.7283
0.7291
0.7287
0.7291
0.7298
0.7320
0.7318
0.7303
0.7309
0.7310
0.7288
0.7289
0.7321
0.7297
0.7397
0.7402
0.7420
0.7457
0.7526
0.7427
0.7433
0.7403
0.7451
0.7517
0.7540
0.7527
0.7489
0.7518
0.7576
0.7590
0.7572
0.7622
0.7634
0.7596
0.7623
0.7650
0.7622
0.7634
0.7582
0.7525
0.7474
0.7526
0.7516
0.7523
0.7541
0.7483
0.7504
0.7524
0.7502
0.7474
0.7441
0.7458
0.7438
0.7443
0.7523
0.7555
0.7535
0.7564
0.7575
0.7576
0.7567
0.7558
0.7543
0.7580
0.7566
0.7584
0.7580
0.7581
0.7569
0.7544
0.7629
0.7570
0.7565
0.7575
0.7583
0.7573
0.7608
0.7588
0.7527
0.7560
0.7572
0.7567
0.7569
0.7573
0.7570
0.7578
0.7547
0.7574
0.7535
0.7560
0.7544
0.7560
0.7564
0.7575
0.7540
0.7527
0.7570
0.7588
0.7641
0.7722
0.7750
0.7737
0.7749
0.7735
0.7703
0.7701
0.7687
0.7688
0.7654
0.7636
0.7632
0.7618
0.7600
0.7565
0.7605
0.7620
0.7629
0.7613
0.7658
0.7684
0.7695
0.7671
0.7641
0.7609
0.7614
0.7628
0.7610
0.7641
0.7663
0.7688
0.7693
0.7687
0.7671
0.7628
0.7649
0.7673
0.7721
0.7729
0.7735
0.7738
0.7755
0.7781
0.7767
0.7836
0.7805
0.7868
0.7888
0.7914
0.7874
0.7903
0.7911
0.7928
0.7895
0.7891
0.7877
0.7877
0.7958
0.8020
0.8100
0.8172
0.8198
0.8224
0.8238
0.8233
0.8184
0.8192
0.8216
0.8192
0.8169
0.8160
0.8236
0.8167
0.8119
0.8105
0.7994
0.8032
0.7988
0.7936
0.7905
0.7917
0.7888
0.7881
0.7880
0.7841
0.7848
0.7827
0.7804
0.7824
0.7812
0.7822
0.7811
0.7806
0.7783
0.7745
0.7723
0.7714
0.7707
0.7730
0.7689
0.7694
0.7686
0.7648
0.7632
0.7590
0.7602
0.7597
0.7603
0.7564
0.7552
0.7572
0.7558
0.7547
0.7524
0.7523
0.7517
0.7488
0.7484
0.7497
0.7475
0.7495
0.7502
0.7483
0.7430
0.7439
0.7504
0.7493
0.7488
0.7492
0.7494
0.7445
0.7466
0.7463
0.7496
0.7461
0.7449
0.7464
0.7449
0.7429
0.7422
0.7428
0.7383
0.7340
0.7257
0.7216
0.7219
0.7211
0.7266
0.7236
0.7240
0.7229
0.7239
0.7276
0.7234
0.7219
0.7226
0.7192
0.7210
0.7212
0.7230
0.7231
0.7179
0.7200
0.7220
0.7233
0.7243
0.7236
0.7214
0.7211
0.7210
0.7238
0.7209
0.7248
0.7225
0.7216
0.7195
0.7117
0.7127
0.6971
0.6928
0.6764
0.6696
0.6720
0.6782
0.6783
0.6764
0.6746
0.6744
0.6723
0.6709
0.6694
0.6694
0.6721
0.6709
0.6728
0.6744
0.6752
0.6728
0.6736
0.6720
0.6723
0.6710
0.6740
0.6767
0.6773
0.6759
0.6752
0.6737
0.6770
0.6734
0.6741
0.6709
0.6694
0.6731
0.6698
0.6687
0.6699
0.6676
0.6668
0.6715
0.6680
0.6711
0.6722
0.6718
0.6698
0.6717
0.6725
0.6698
0.6682
0.6696
0.6707
0.6683
0.6667
0.6708
0.6663
0.6654
0.6680
0.6685
0.6627
0.6649
0.6661
0.6641
0.6631
0.6638
0.6657
0.6665
0.6653
0.6662
0.6665
0.6623
0.6681
0.6647
0.6688
0.6671
0.6652
0.6670
0.6641
0.6606
0.6600
0.6647
0.6629
0.6620
0.6661
0.6673
0.6646
0.6612
0.6610
0.6598
0.6592
0.6610
0.6592
0.6580
0.6533
0.6542
0.6557
0.6527
0.6491
0.6527
0.6496
0.6467
0.6436
0.6471
0.6442
0.6425
0.6435
0.6449
0.6439
0.6443
0.6396
0.6432
0.6366
0.6364
0.6384
0.6387
0.6413
0.6427
0.6439
0.6452
0.6444
0.6433
0.6397
0.6418
0.6429
0.6457
0.6450
0.6401
0.6378
0.6350
0.6329
0.6318
0.6241
0.6201
0.6211
0.6127
0.6175
0.6160
0.6101
0.6069
0.6086
0.6100
0.6054
0.6044
0.6083
0.6070
0.6059
0.6046
0.6073
0.6044
0.6174
0.6157
0.6244
0.6157
0.6262
0.6204
0.6218
0.6166
0.6182
0.6210
0.6232
0.6230
0.6235
0.6212
0.6174
0.6235
0.6176
0.6217
0.6261
0.6264
0.6284
0.6296
0.6256
0.6233
0.6254
0.6270
0.6319
0.6191
0.6241
0.6219
0.6261
0.6282
0.6244
0.6219
0.6184
0.6271
0.6265
0.6205
0.6179
0.6253
0.6259
0.6266
0.6321
0.6236
0.6245
0.6231
0.6228
0.6183
0.6182
0.6208
0.6223
0.6204
0.6184
0.6168
0.6141
0.6144
0.6144
0.6087
0.6101
0.6189
0.6207
0.6189
0.6132
0.6083
0.5982
0.5957
0.5970
0.6066
0.6048
0.6033
0.6038
0.6033
0.6005
0.6040
0.6024
0.6052
0.6095
0.6078
0.6075
0.6064
0.6011
0.5999
0.5952
0.5936
0.5982
0.5984
0.5966
0.5951
0.5981
0.5970
0.5888
0.5932
0.5692
0.5590
0.5589
0.5648
0.5595
0.5606
0.5581
0.5547
0.5561
0.5538
0.5613
0.5595
0.5542
0.5538
0.5490
0.5517
0.5533
0.5573
0.5462
0.5479
0.5405
0.5491
0.5409
0.5345
0.5313
0.5303
0.5272
0.5228
0.5197
0.4980
0.4957
0.4940
0.4925
0.4905
0.4843
0.4915
0.4828
0.4793
0.4760
0.4705
0.4684
0.4660
0.4659
0.4675
0.4675
0.4624
0.4566
0.4538
0.4527
0.4510
0.4488
0.4479
0.4454
0.4470
0.4446
0.4440
0.4451
0.4456
0.4459
0.4441
0.4450
0.4446
0.4433
0.4438
0.4435
0.4420
0.4404
0.4414
0.4405
0.4419
0.4421
0.4398
0.4403
0.4335
0.4355
0.4368
0.4373
0.4371
0.4407
0.4413
0.4372
0.4402
0.4410
0.4407
0.4394
0.4399
0.4407
0.4455
0.4512
0.4509
0.4522
0.4539
0.4580
0.4589
0.4601
0.4600
0.4600
0.4594
0.4594
0.4622
0.4629
0.4592
0.4554
0.4532
0.4522
0.4473
0.4459
0.4463
0.4437
0.4507
0.4506
0.4467
0.4426
0.4444
0.4461
0.4482
0.4501
0.4455
0.4424
0.4450
0.4447
0.4441
0.4462
0.4479
0.4448
0.4458
0.4486
0.4453
0.4390
0.4402
0.4402
0.4374
0.4408
0.4406
0.4412
0.4421
0.4415
0.4401
0.4430
0.4431
0.4444
0.4460
0.4485
0.4497
0.4502
0.4465
0.4449
0.4471
0.4474
0.4478
0.4483
0.4427
0.4473
0.4502
0.4512
0.4558
0.4599
0.4622
0.4618
0.4601
0.4569
0.4546
0.4435
0.4387
0.4362
0.4332
0.4328
0.4255
0.4199
0.4175
0.4155
0.4146
0.4126
0.4178
0.4183
0.4148
0.4143
0.4155
0.4169
0.4179
0.4161
0.4160
0.4193
0.4198
0.4232
0.4273
0.4284
0.4283
0.4232
0.4159
0.4196
0.4211
0.4186
0.4188
0.4186
0.4164
0.4165
0.4124
0.4141
0.4148
0.4189
0.4210
0.4199
0.4177
0.4178
0.4103
0.4047
0.4086
0.4093
0.4100
0.4092
0.4073
0.4119
0.4091
0.4073
0.4073
0.4037
0.4052
0.4030
0.4058
0.4076
0.4077
0.4032
0.4000
0.4034
0.4040
0.4043
0.4041
0.4076
0.4045
0.4094
0.4062
0.4086
0.4084
0.4119
0.4127
0.4093
0.4119
0.4142
0.4172
0.4187
0.4210
0.4200
0.4194
0.4150
0.4149
0.4137
0.4138
0.4098
0.4130
0.4136
0.4151
0.4137
0.4169
0.4186
0.4227
0.4236
0.4226
0.4231
0.4216
0.4226
0.4128
0.4137
0.4164
0.4207
0.4137
0.4227
0.4190
0.4183
0.4240
0.4223
0.4187
0.4198
0.4187
0.4208
0.4150
0.4112
0.4111
0.4094
0.4110
0.4121
0.4092
0.4076
0.4096
0.4112
0.4103
0.4098
0.4127
0.4072
0.4048
0.4036
0.4030
0.4041
0.4064
0.4105
0.4109
0.4078
0.4045
0.4063
0.4058
0.4058
0.4079
0.4054
0.4060
0.4024
0.4041
0.4033
0.4052
0.4060
0.4060
0.4094
0.4053
0.4079
0.4075
0.4048
0.4053
0.4057
0.4108
0.4128
0.4106
0.4125
0.4120
0.4112
0.4047
0.4058
0.4076
0.4046
0.4034
0.4102
0.4121
0.4114
0.4087
0.4195
0.4105
0.4091
0.4092
0.4076
0.4069
0.4040
0.3987
0.4051
0.4029
0.4013
0.4052
0.3995
0.3998
0.3985
0.3931
0.3956
0.4005
0.3856
0.3810
0.3780
0.3753
0.3627
0.3437
0.3438
0.3444
0.3443
0.3403
0.3433
0.3439
0.3437
0.3426
0.3416
0.3488
0.3425
0.3424
0.3467
0.3462
0.3488
0.3508
0.3521
0.3512
0.3557
0.3523
0.3548
0.3606
0.3572
0.3593
0.3574
0.3658
0.3662
0.3675
0.3659
0.3697
0.3664
0.3697
0.3717
0.3712
0.3728
0.3812
0.3713
0.3755
0.3781
0.3764
0.3758
0.3745
0.3779
0.3821
0.3755
0.3761
0.3714
0.3756
0.3766
0.3772
0.3841
0.3829
0.3858
0.3856
0.3806
0.3834
0.3856
0.3845
0.3833
0.3872
0.3914
0.3883
0.3856
0.3885
0.3867
0.3911
0.3936
0.3885
0.3892
0.3902
0.3973
0.3952
0.3960
0.3965
0.3954
0.3968
0.3972
0.3986
0.3923
0.3941
0.3996
0.4040
0.4035
0.4046
0.4046
0.4024
0.3980
0.4019
0.4047
0.4034
0.4070
0.4027
0.4035
0.4003
0.4041
0.4015
0.3987
0.3960
0.3987
0.3990
0.4147
0.4157
0.4100
0.4174
0.4175
0.4118
0.4129
0.4045
0.4053
0.4078
0.4027
0.4058
0.4072
0.4119
0.4119
0.4163
0.4146
0.4141
0.4160
0.4137
0.4135
0.4132
0.4103