História das diárias DJF /DZD desde sábado, 20 março 2004.
O máximo foi atingido em
1 Franco djibutiense = 0.8291 Dinar argelino
o mínimo em
1 Franco djibutiense = 0.3386 Dinar argelino
história preço de DZD / DJF
Date | DJF/DZD |
| 0.7565 |
| 0.7575 |
| 0.7583 |
| 0.7573 |
| 0.7608 |
| 0.7588 |
| 0.7527 |
| 0.7560 |
| 0.7572 |
| 0.7567 |
| 0.7569 |
| 0.7573 |
| 0.7570 |
| 0.7578 |
| 0.7547 |
| 0.7574 |
| 0.7535 |
| 0.7560 |
| 0.7544 |
| 0.7560 |
| 0.7564 |
| 0.7575 |
| 0.7540 |
| 0.7527 |
| 0.7570 |
| 0.7588 |
| 0.7641 |
| 0.7722 |
| 0.7750 |
| 0.7737 |
| 0.7749 |
| 0.7735 |
| 0.7703 |
| 0.7701 |
| 0.7687 |
| 0.7688 |
| 0.7654 |
| 0.7636 |
| 0.7632 |
| 0.7618 |
| 0.7600 |
| 0.7565 |
| 0.7605 |
| 0.7620 |
| 0.7629 |
| 0.7613 |
| 0.7658 |
| 0.7684 |
| 0.7695 |
| 0.7671 |
| 0.7641 |
| 0.7609 |
| 0.7614 |
| 0.7628 |
| 0.7610 |
| 0.7641 |
| 0.7663 |
| 0.7688 |
| 0.7693 |
| 0.7687 |
| 0.7671 |
| 0.7628 |
| 0.7649 |
| 0.7673 |
| 0.7721 |
| 0.7729 |
| 0.7735 |
| 0.7738 |
| 0.7755 |
| 0.7781 |
| 0.7767 |
| 0.7836 |
| 0.7805 |
| 0.7868 |
| 0.7888 |
| 0.7914 |
| 0.7874 |
| 0.7903 |
| 0.7911 |
| 0.7928 |
| 0.7895 |
| 0.7891 |
| 0.7877 |
| 0.7877 |
| 0.7958 |
| 0.8020 |
| 0.8100 |
| 0.8172 |
| 0.8198 |
| 0.8224 |
| 0.8238 |
| 0.8233 |
| 0.8184 |
| 0.8192 |
| 0.8216 |
| 0.8192 |
| 0.8169 |
| 0.8160 |
| 0.8236 |
| 0.8167 |
| 0.8119 |
| 0.8105 |
| 0.7994 |
| 0.8032 |
| 0.7988 |
| 0.7936 |
| 0.7905 |
| 0.7917 |
| 0.7888 |
| 0.7881 |
| 0.7880 |
| 0.7841 |
| 0.7848 |
| 0.7827 |
| 0.7804 |
| 0.7824 |
| 0.7812 |
| 0.7822 |
| 0.7811 |
| 0.7806 |
| 0.7783 |
| 0.7745 |
| 0.7723 |
| 0.7714 |
| 0.7707 |
| 0.7730 |
| 0.7689 |
| 0.7694 |
| 0.7686 |
| 0.7648 |
| 0.7632 |
| 0.7590 |
| 0.7602 |
| 0.7597 |
| 0.7603 |
| 0.7564 |
| 0.7552 |
| 0.7572 |
| 0.7558 |
| 0.7547 |
| 0.7524 |
| 0.7523 |
| 0.7517 |
| 0.7488 |
| 0.7484 |
| 0.7497 |
| 0.7475 |
| 0.7495 |
| 0.7502 |
| 0.7483 |
| 0.7430 |
| 0.7439 |
| 0.7504 |
| 0.7493 |
| 0.7488 |
| 0.7492 |
| 0.7494 |
| 0.7445 |
| 0.7466 |
| 0.7463 |
| 0.7496 |
| 0.7461 |
| 0.7449 |
| 0.7464 |
| 0.7449 |
| 0.7429 |
| 0.7422 |
| 0.7428 |
| 0.7383 |
| 0.7340 |
| 0.7257 |
| 0.7216 |
| 0.7219 |
| 0.7211 |
| 0.7266 |
| 0.7236 |
| 0.7240 |
| 0.7229 |
| 0.7239 |
| 0.7276 |
| 0.7234 |
| 0.7219 |
| 0.7226 |
| 0.7192 |
| 0.7210 |
| 0.7212 |
| 0.7230 |
| 0.7231 |
| 0.7179 |
| 0.7200 |
| 0.7220 |
| 0.7233 |
| 0.7243 |
| 0.7236 |
| 0.7214 |
| 0.7211 |
| 0.7210 |
| 0.7238 |
| 0.7209 |
| 0.7248 |
| 0.7225 |
| 0.7216 |
| 0.7195 |
| 0.7117 |
| 0.7127 |
| 0.6971 |
| 0.6928 |
| 0.6764 |
| 0.6696 |
| 0.6720 |
| 0.6782 |
| 0.6783 |
| 0.6764 |
| 0.6746 |
| 0.6744 |
| 0.6723 |
| 0.6709 |
| 0.6694 |
| 0.6694 |
| 0.6721 |
| 0.6709 |
| 0.6728 |
| 0.6744 |
| 0.6752 |
| 0.6728 |
| 0.6736 |
| 0.6720 |
| 0.6723 |
| 0.6710 |
| 0.6740 |
| 0.6767 |
| 0.6773 |
| 0.6759 |
| 0.6752 |
| 0.6737 |
| 0.6770 |
| 0.6734 |
| 0.6741 |
| 0.6709 |
| 0.6694 |
| 0.6731 |
| 0.6698 |
| 0.6687 |
| 0.6699 |
| 0.6676 |
| 0.6668 |
| 0.6715 |
| 0.6680 |
| 0.6711 |
| 0.6722 |
| 0.6718 |
| 0.6698 |
| 0.6717 |
| 0.6725 |
| 0.6698 |
| 0.6682 |
| 0.6696 |
| 0.6707 |
| 0.6683 |
| 0.6667 |
| 0.6708 |
| 0.6663 |
| 0.6654 |
| 0.6680 |
| 0.6685 |
| 0.6627 |
| 0.6649 |
| 0.6661 |
| 0.6641 |
| 0.6631 |
| 0.6638 |
| 0.6657 |
| 0.6665 |
| 0.6653 |
| 0.6662 |
| 0.6665 |
| 0.6623 |
| 0.6681 |
| 0.6647 |
| 0.6688 |
| 0.6671 |
| 0.6652 |
| 0.6670 |
| 0.6641 |
| 0.6606 |
| 0.6600 |
| 0.6647 |
| 0.6629 |
| 0.6620 |
| 0.6661 |
| 0.6673 |
| 0.6646 |
| 0.6612 |
| 0.6610 |
| 0.6598 |
| 0.6592 |
| 0.6610 |
| 0.6592 |
| 0.6580 |
| 0.6533 |
| 0.6542 |
| 0.6557 |
| 0.6527 |
| 0.6491 |
| 0.6527 |
| 0.6496 |
| 0.6467 |
| 0.6436 |
| 0.6471 |
| 0.6442 |
| 0.6425 |
| 0.6435 |
| 0.6449 |
| 0.6439 |
| 0.6443 |
| 0.6396 |
| 0.6432 |
| 0.6366 |
| 0.6364 |
| 0.6384 |
| 0.6387 |
| 0.6413 |
| 0.6427 |
| 0.6439 |
| 0.6452 |
| 0.6444 |
| 0.6433 |
| 0.6397 |
| 0.6418 |
| 0.6429 |
| 0.6457 |
| 0.6450 |
| 0.6401 |
| 0.6378 |
| 0.6350 |
| 0.6329 |
| 0.6318 |
| 0.6241 |
| 0.6201 |
| 0.6211 |
| 0.6127 |
| 0.6175 |
| 0.6160 |
| 0.6101 |
| 0.6069 |
| 0.6086 |
| 0.6100 |
| 0.6054 |
| 0.6044 |
| 0.6083 |
| 0.6070 |
| 0.6059 |
| 0.6046 |
| 0.6073 |
| 0.6044 |
| 0.6174 |
| 0.6157 |
| 0.6244 |
| 0.6157 |
| 0.6262 |
| 0.6204 |
| 0.6218 |
| 0.6166 |
| 0.6182 |
| 0.6210 |
| 0.6232 |
| 0.6230 |
| 0.6235 |
| 0.6212 |
| 0.6174 |
| 0.6235 |
| 0.6176 |
| 0.6217 |
| 0.6261 |
| 0.6264 |
| 0.6284 |
| 0.6296 |
| 0.6256 |
| 0.6233 |
| 0.6254 |
| 0.6270 |
| 0.6319 |
| 0.6191 |
| 0.6241 |
| 0.6219 |
| 0.6261 |
| 0.6282 |
| 0.6244 |
| 0.6219 |
| 0.6184 |
| 0.6271 |
| 0.6265 |
| 0.6205 |
| 0.6179 |
| 0.6253 |
| 0.6259 |
| 0.6266 |
| 0.6321 |
| 0.6236 |
| 0.6245 |
| 0.6231 |
| 0.6228 |
| 0.6183 |
| 0.6182 |
| 0.6208 |
| 0.6223 |
| 0.6204 |
| 0.6184 |
| 0.6168 |
| 0.6141 |
| 0.6144 |
| 0.6144 |
| 0.6087 |
| 0.6101 |
| 0.6189 |
| 0.6207 |
| 0.6189 |
| 0.6132 |
| 0.6083 |
| 0.5982 |
| 0.5957 |
| 0.5970 |
| 0.6066 |
| 0.6048 |
| 0.6033 |
| 0.6038 |
| 0.6033 |
| 0.6005 |
| 0.6040 |
| 0.6024 |
| 0.6052 |
| 0.6095 |
| 0.6078 |
| 0.6075 |
| 0.6064 |
| 0.6011 |
| 0.5999 |
| 0.5952 |
| 0.5936 |
| 0.5982 |
| 0.5984 |
| 0.5966 |
| 0.5951 |
| 0.5981 |
| 0.5970 |
| 0.5888 |
| 0.5932 |
| 0.5692 |
| 0.5590 |
| 0.5589 |
| 0.5648 |
| 0.5595 |
| 0.5606 |
| 0.5581 |
| 0.5547 |
| 0.5561 |
| 0.5538 |
| 0.5613 |
| 0.5595 |
| 0.5542 |
| 0.5538 |
| 0.5490 |
| 0.5517 |
| 0.5533 |
| 0.5573 |
| 0.5462 |
| 0.5479 |
| 0.5405 |
| 0.5491 |
| 0.5409 |
| 0.5345 |
| 0.5313 |
| 0.5303 |
| 0.5272 |
| 0.5228 |
| 0.5197 |
| 0.4980 |
| 0.4957 |
| 0.4940 |
| 0.4925 |
| 0.4905 |
| 0.4843 |
| 0.4915 |
| 0.4828 |
| 0.4793 |
| 0.4760 |
| 0.4705 |
| 0.4684 |
| 0.4660 |
| 0.4659 |
| 0.4675 |
| 0.4675 |
| 0.4624 |
| 0.4566 |
| 0.4538 |
| 0.4527 |
| 0.4510 |
| 0.4488 |
| 0.4479 |
| 0.4454 |
| 0.4470 |
| 0.4446 |
| 0.4440 |
| 0.4451 |
| 0.4456 |
| 0.4459 |
| 0.4441 |
| 0.4450 |
| 0.4446 |
| 0.4433 |
| 0.4438 |
| 0.4435 |
| 0.4420 |
| 0.4404 |
| 0.4414 |
| 0.4405 |
| 0.4419 |
| 0.4421 |
| 0.4398 |
| 0.4403 |
| 0.4335 |
| 0.4355 |
| 0.4368 |
| 0.4373 |
| 0.4371 |
| 0.4407 |
| 0.4413 |
| 0.4372 |
| 0.4402 |
| 0.4410 |
| 0.4407 |
| 0.4394 |
| 0.4399 |
| 0.4407 |
| 0.4455 |
| 0.4512 |
| 0.4509 |
| 0.4522 |
| 0.4539 |
| 0.4580 |
| 0.4589 |
| 0.4601 |
| 0.4600 |
| 0.4600 |
| 0.4594 |
| 0.4594 |
| 0.4622 |
| 0.4629 |
| 0.4592 |
| 0.4554 |
| 0.4532 |
| 0.4522 |
| 0.4473 |
| 0.4459 |
| 0.4463 |
| 0.4437 |
| 0.4507 |
| 0.4506 |
| 0.4467 |
| 0.4426 |
| 0.4444 |
| 0.4461 |
| 0.4482 |
| 0.4501 |
| 0.4455 |
| 0.4424 |
| 0.4450 |
| 0.4447 |
| 0.4441 |
| 0.4462 |
| 0.4479 |
| 0.4448 |
| 0.4458 |
| 0.4486 |
| 0.4453 |
| 0.4390 |
| 0.4402 |
| 0.4402 |
| 0.4374 |
| 0.4408 |
| 0.4406 |
| 0.4412 |
| 0.4421 |
| 0.4415 |
| 0.4401 |
| 0.4430 |
| 0.4431 |
| 0.4444 |
| 0.4460 |
| 0.4485 |
| 0.4497 |
| 0.4502 |
| 0.4465 |
| 0.4449 |
| 0.4471 |
| 0.4474 |
| 0.4478 |
| 0.4483 |
| 0.4427 |
| 0.4473 |
| 0.4502 |
| 0.4512 |
| 0.4558 |
| 0.4599 |
| 0.4622 |
| 0.4618 |
| 0.4601 |
| 0.4569 |
| 0.4546 |
| 0.4435 |
| 0.4387 |
| 0.4362 |
| 0.4332 |
| 0.4328 |
| 0.4255 |
| 0.4199 |
| 0.4175 |
| 0.4155 |
| 0.4146 |
| 0.4126 |
| 0.4178 |
| 0.4183 |
| 0.4148 |
| 0.4143 |
| 0.4155 |
| 0.4169 |
| 0.4179 |
| 0.4161 |
| 0.4160 |
| 0.4193 |
| 0.4198 |
| 0.4232 |
| 0.4273 |
| 0.4284 |
| 0.4283 |
| 0.4232 |
| 0.4159 |
| 0.4196 |
| 0.4211 |
| 0.4186 |
| 0.4188 |
| 0.4186 |
| 0.4164 |
| 0.4165 |
| 0.4124 |
| 0.4141 |
| 0.4148 |
| 0.4189 |
| 0.4210 |
| 0.4199 |
| 0.4177 |
| 0.4178 |
| 0.4103 |
| 0.4047 |
| 0.4086 |
| 0.4093 |
| 0.4100 |
| 0.4092 |
| 0.4073 |
| 0.4119 |
| 0.4091 |
| 0.4073 |
| 0.4073 |
| 0.4037 |
| 0.4052 |
| 0.4030 |
| 0.4058 |
| 0.4076 |
| 0.4077 |
| 0.4032 |
| 0.4000 |
| 0.4034 |
| 0.4040 |
| 0.4043 |
| 0.4041 |
| 0.4076 |
| 0.4045 |
| 0.4094 |
| 0.4062 |
| 0.4086 |
| 0.4084 |
| 0.4119 |
| 0.4127 |
| 0.4093 |
| 0.4119 |
| 0.4142 |
| 0.4172 |
| 0.4187 |
| 0.4210 |
| 0.4200 |
| 0.4194 |
| 0.4150 |
| 0.4149 |
| 0.4137 |
| 0.4138 |
| 0.4098 |
| 0.4130 |
| 0.4136 |
| 0.4151 |
| 0.4137 |
| 0.4169 |
| 0.4186 |
| 0.4227 |
| 0.4236 |
| 0.4226 |
| 0.4231 |
| 0.4216 |
| 0.4226 |
| 0.4128 |
| 0.4137 |
| 0.4164 |
| 0.4207 |
| 0.4137 |
| 0.4227 |
| 0.4190 |
| 0.4183 |
| 0.4240 |
| 0.4223 |
| 0.4187 |
| 0.4198 |
| 0.4187 |
| 0.4208 |
| 0.4150 |
| 0.4112 |
| 0.4111 |
| 0.4094 |
| 0.4110 |
| 0.4121 |
| 0.4092 |
| 0.4076 |
| 0.4096 |
| 0.4112 |
| 0.4103 |
| 0.4098 |
| 0.4127 |
| 0.4072 |
| 0.4048 |
| 0.4036 |
| 0.4030 |
| 0.4041 |
| 0.4064 |
| 0.4105 |
| 0.4109 |
| 0.4078 |
| 0.4045 |
| 0.4063 |
| 0.4058 |
| 0.4058 |
| 0.4079 |
| 0.4054 |
| 0.4060 |
| 0.4024 |
| 0.4041 |
| 0.4033 |
| 0.4052 |
| 0.4060 |
| 0.4060 |
| 0.4094 |
| 0.4053 |
| 0.4079 |
| 0.4075 |
| 0.4048 |
| 0.4053 |
| 0.4057 |
| 0.4108 |
| 0.4128 |
| 0.4106 |
| 0.4125 |
| 0.4120 |
| 0.4112 |
| 0.4047 |
| 0.4058 |
| 0.4076 |
| 0.4046 |
| 0.4034 |
| 0.4102 |
| 0.4121 |
| 0.4114 |
| 0.4087 |
| 0.4195 |
| 0.4105 |
| 0.4091 |
| 0.4092 |
| 0.4076 |
| 0.4069 |
| 0.4040 |
| 0.3987 |
| 0.4051 |
| 0.4029 |
| 0.4013 |
| 0.4052 |
| 0.3995 |
| 0.3998 |
| 0.3985 |
| 0.3931 |
| 0.3956 |
| 0.4005 |
| 0.3856 |
| 0.3810 |
| 0.3780 |
| 0.3753 |
| 0.3627 |
| 0.3437 |
| 0.3438 |
| 0.3444 |
| 0.3443 |
| 0.3403 |
| 0.3433 |
| 0.3439 |
| 0.3437 |
| 0.3426 |
| 0.3416 |
| 0.3488 |
| 0.3425 |
| 0.3424 |
| 0.3467 |
| 0.3462 |
| 0.3488 |
| 0.3508 |
| 0.3521 |
| 0.3512 |
| 0.3557 |
| 0.3523 |
| 0.3548 |
| 0.3606 |
| 0.3572 |
| 0.3593 |
| 0.3574 |
| 0.3658 |
| 0.3662 |
| 0.3675 |
| 0.3659 |
| 0.3697 |
| 0.3664 |
| 0.3697 |
| 0.3717 |
| 0.3712 |
| 0.3728 |
| 0.3812 |
| 0.3713 |
| 0.3755 |
| 0.3781 |
| 0.3764 |
| 0.3758 |
| 0.3745 |
| 0.3779 |
| 0.3821 |
| 0.3755 |
| 0.3761 |
| 0.3714 |
| 0.3756 |
| 0.3766 |
| 0.3772 |
| 0.3841 |
| 0.3829 |
| 0.3858 |
| 0.3856 |
| 0.3806 |
| 0.3834 |
| 0.3856 |
| 0.3845 |
| 0.3833 |
| 0.3872 |
| 0.3914 |
| 0.3883 |
| 0.3856 |
| 0.3885 |
| 0.3867 |
| 0.3911 |
| 0.3936 |
| 0.3885 |
| 0.3892 |
| 0.3902 |
| 0.3973 |
| 0.3952 |
| 0.3960 |
| 0.3965 |
| 0.3954 |
| 0.3968 |
| 0.3972 |
| 0.3986 |
| 0.3923 |
| 0.3941 |
| 0.3996 |
| 0.4040 |
| 0.4035 |
| 0.4046 |
| 0.4046 |
| 0.4024 |
| 0.3980 |
| 0.4019 |
| 0.4047 |
| 0.4034 |
| 0.4070 |
| 0.4027 |
| 0.4035 |
| 0.4003 |
| 0.4041 |
| 0.4015 |
| 0.3987 |
| 0.3960 |
| 0.3987 |
| 0.3990 |
| 0.4147 |
| 0.4157 |
| 0.4100 |
| 0.4174 |
| 0.4175 |
| 0.4118 |
| 0.4129 |
| 0.4045 |
| 0.4053 |
| 0.4078 |
| 0.4027 |
| 0.4058 |
| 0.4072 |
| 0.4119 |
| 0.4119 |
| 0.4163 |
| 0.4146 |
| 0.4141 |
| 0.4160 |
| 0.4137 |
| 0.4135 |
| 0.4132 |
| 0.4103 |
| 0.4064 |
| 0.4063 |
| 0.4079 |
| 0.4010 |
| 0.4060 |
| 0.4084 |
| 0.4041 |
| 0.4116 |
| 0.4090 |
| 0.4149 |
| 0.4130 |
| 0.4083 |
| 0.4178 |
| 0.4134 |
| 0.4147 |
| 0.4128 |
| 0.4115 |
| 0.4118 |
| 0.4109 |
| 0.4067 |
| 0.4118 |
| 0.4167 |
| 0.4173 |
| 0.4103 |
| 0.4088 |
| 0.4086 |
| 0.4118 |
| 0.4113 |
| 0.4130 |
| 0.4111 |
| 0.4135 |
| 0.4102 |
| 0.4064 |
| 0.4081 |
| 0.4087 |
| 0.4128 |
| 0.4035 |
| 0.4081 |
| 0.4037 |
| 0.4064 |
| 0.4100 |
| 0.4105 |
| 0.4102 |
| 0.4092 |
| 0.4133 |
| 0.4144 |
| 0.4140 |
| 0.4100 |
| 0.4158 |
| 0.4118 |
| 0.4043 |
| 0.4165 |
| 0.4133 |
| 0.4115 |
| 0.4090 |
| 0.4070 |
| 0.4090 |
| 0.4112 |
| 0.4054 |
| 0.4056 |
| 0.4054 |
| 0.4065 |
| 0.4068 |
| 0.4043 |
| 0.4022 |
| 0.4037 |
| 0.4047 |
| 0.4078 |
| 0.4075 |
| 0.4088 |
| 0.4056 |
| 0.4055 |
| 0.4058 |
| 0.4034 |
| 0.4045 |
| 0.4064 |
| 0.4009 |
| 0.4053 |
| 0.4070 |
| 0.4091 |
| 0.4087 |
| 0.4101 |
| 0.4097 |
| 0.4100 |
| 0.4105 |
| 0.4082 |
| 0.4112 |
| 0.4086 |
| 0.4062 |
| 0.4064 |
| 0.4073 |
| 0.4067 |
| 0.4076 |
| 0.4069 |
| 0.4065 |
| 0.4072 |
| 0.4052 |
| 0.4007 |
| 0.4069 |
| 0.4033 |
| 0.4047 |
| 0.3994 |
| 0.3998 |
| 0.3991 |
| 0.3984 |
| 0.3991 |
| 0.4019 |
| 0.4003 |
| 0.4020 |
| 0.3969 |
| 0.3988 |
| 0.3931 |
| 0.3870 |
| 0.3964 |
| 0.3981 |
| 0.3944 |