Istorijos Džibučio frankas / Airijos svaras

Istorija dienos normos DJF /IEP nuo Šeštadienis, 10 birželio 2006.

Didžiausias buvo pasiektas

1 Džibučio frankas = 0.004681 Airijos svaras

rečiausiai

1 Džibučio frankas = 0.002771 Airijos svaras

Kaina istorija IEP / DJF

Date DJF/IEP
0.003881
0.003892
0.003873
0.003879
0.003875
0.003821
0.003841
0.003808
0.003806
0.003801
0.003759
0.003789
0.003765
0.003759
0.003762
0.003837
0.003851
0.003816
0.003850
0.003810
0.003778
0.003760
0.003737
0.003720
0.003755
0.003731
0.003805
0.003788
0.003780
0.003758
0.003771
0.003769
0.003804
0.003808
0.003845
0.003823
0.003828
0.003842
0.003800
0.003796
0.003829
0.003784
0.003773
0.003750
0.003761
0.003768
0.003780
0.003812
0.003795
0.003812
0.003822
0.003819
0.003787
0.003796
0.003773
0.003757
0.003820
0.003832
0.003877
0.003867
0.003889
0.003937
0.003992
0.003898
0.003876
0.003849
0.003901
0.004050
0.004097
0.004101
0.004058
0.004087
0.004225
0.004235
0.004221
0.004301
0.004290
0.004245
0.004250
0.004316
0.004267
0.004256
0.004257
0.004211
0.004184
0.004219
0.004236
0.004192
0.004153
0.004074
0.004096
0.004096
0.004060
0.004036
0.003978
0.003988
0.003980
0.004006
0.004001
0.003965
0.003997
0.004051
0.004046
0.004095
0.004068
0.004065
0.004083
0.004133
0.004133
0.004125
0.004115
0.004062
0.004078
0.004069
0.004135
0.004116
0.004137
0.004160
0.004169
0.004083
0.004131
0.004090
0.004057
0.004054
0.004081
0.004083
0.004110
0.004111
0.004113
0.004089
0.004068
0.004046
0.004029
0.004013
0.004019
0.004051
0.004109
0.004083
0.004045
0.004043
0.004138
0.004135
0.004167
0.004152
0.004197
0.004187
0.004225
0.004181
0.004139
0.004121
0.004104
0.004091
0.004059
0.004057
0.004025
0.004024
0.004011
0.003943
0.004023
0.004055
0.004062
0.004051
0.004112
0.004137
0.004136
0.004096
0.004068
0.004025
0.004036
0.004013
0.004046
0.004129
0.004144
0.004174
0.004146
0.004127
0.004129
0.004079
0.004075
0.004089
0.004140
0.004148
0.004164
0.004175
0.004201
0.004221
0.004278
0.004318
0.004285
0.004420
0.004472
0.004496
0.004491
0.004556
0.004512
0.004600
0.004418
0.004364
0.004441
0.004415
0.004450
0.004350
0.004338
0.004309
0.004328
0.004360
0.004396
0.004241
0.004178
0.004204
0.004234
0.004138
0.004108
0.004140
0.004246
0.004178
0.004203
0.004129
0.004015
0.004040
0.004054
0.003944
0.003912
0.003911
0.003861
0.003939
0.003912
0.003877
0.003906
0.003919
0.003902
0.003923
0.003920
0.003921
0.003917
0.003935
0.003891
0.003820
0.003815
0.003811
0.003810
0.003829
0.003808
0.003782
0.003772
0.003746
0.003726
0.003750
0.003766
0.003756
0.003770
0.003726
0.003747
0.003758
0.003730
0.003729
0.003707
0.003714
0.003649
0.003629
0.003618
0.003622
0.003638
0.003643
0.003669
0.003662
0.003674
0.003714
0.003748
0.003757
0.003707
0.003732
0.003672
0.003637
0.003645
0.003671
0.003667
0.003643
0.003662
0.003637
0.003612
0.003620
0.003617
0.003641
0.003652
0.003705
0.003735
0.003730
0.003739
0.003800
0.003746
0.003759
0.003745
0.003753
0.003788
0.003761
0.003727
0.003743
0.003709
0.003750
0.003726
0.003770
0.003764
0.003758
0.003864
0.003899
0.003910
0.003934
0.003922
0.003901
0.003914
0.003976
0.004057
0.004054
0.004093
0.004058
0.004086
0.004072
0.004052
0.004097
0.004012
0.004111
0.003962
0.003881
0.003969
0.004078
0.004082
0.004054
0.003999
0.004014
0.003987
0.003973
0.003951
0.003949
0.003988
0.003972
0.003999
0.003994
0.004018
0.003996
0.004008
0.003975
0.003985
0.003968
0.004012
0.004032
0.004058
0.004023
0.004020
0.004005
0.004035
0.003985
0.003992
0.003944
0.003935
0.003971
0.003948
0.003929
0.003945
0.003919
0.003880
0.003942
0.003908
0.003934
0.003953
0.003961
0.003938
0.003949
0.003955
0.003929
0.003913
0.003930
0.003949
0.003910
0.003903
0.003929
0.003902
0.003892
0.003911
0.003922
0.003868
0.003870
0.003892
0.003856
0.003854
0.003850
0.003880
0.003898
0.003896
0.003897
0.003904
0.003862
0.003940
0.003878
0.003888
0.003859
0.003820
0.003848
0.003821
0.003765
0.003781
0.003816
0.003808
0.003786
0.003850
0.003880
0.003827
0.003778
0.003783
0.003778
0.003763
0.003801
0.003781
0.003804
0.003758
0.003782
0.003806
0.003753
0.003711
0.003730
0.003685
0.003645
0.003594
0.003621
0.003620
0.003572
0.003605
0.003605
0.003611
0.003572
0.003613
0.003568
0.003564
0.003590
0.003595
0.003678
0.003672
0.003711
0.003739
0.003737
0.003714
0.003697
0.003749
0.003773
0.003744
0.003739
0.003748
0.003751
0.003720
0.003688
0.003684
0.003700
0.003678
0.003748
0.003758
0.003730
0.003731
0.003785
0.003835
0.003868
0.003878
0.003944
0.003953
0.003932
0.003909
0.003958
0.003916
0.004028
0.004041
0.004093
0.004062
0.004177
0.004155
0.004149
0.004075
0.004121
0.004150
0.004187
0.004184
0.004179
0.004177
0.004108
0.004149
0.004100
0.004169
0.004196
0.004229
0.004241
0.004249
0.004154
0.004111
0.004163
0.004156
0.004145
0.003992
0.004049
0.004066
0.004039
0.004012
0.003984
0.003970
0.003960
0.003990
0.004010
0.003971
0.003931
0.003993
0.004015
0.004001
0.004063
0.004013
0.004011
0.003983
0.004023
0.003920
0.003924
0.003939
0.003973
0.003951
0.003915
0.003886
0.003882
0.003936
0.003926
0.003895
0.003891
0.003971
0.003929
0.003987
0.004038
0.004041
0.003987
0.003940
0.003963
0.004071
0.004103
0.004058
0.004071
0.004076
0.004046
0.004087
0.004042
0.004081
0.004185
0.004155
0.004121
0.003597
0.003514
0.003516
0.003504
0.003529
0.003532
0.003500
0.003458
0.003419
0.003364
0.003331
0.003353
0.003366
0.003353
0.003308
0.003293
0.003322
0.003356
0.003344
0.003293
0.003329
0.003349
0.003362
0.003369
0.003393
0.003477
0.003465
0.003407
0.003373
0.003399
0.003350
0.003301
0.003327
0.003282
0.003250
0.003221
0.003187
0.003184
0.003221
0.003252
0.003344
0.003281
0.003243
0.003250
0.003136
0.003055
0.003082
0.003072
0.003118
0.003106
0.003084
0.003149
0.003158
0.003052
0.003106
0.003100
0.003080
0.003037
0.003102
0.003158
0.003124
0.003090
0.002986
0.003040
0.003114
0.003069
0.003116
0.003146
0.003122
0.003170
0.003169
0.003210
0.003240
0.003289
0.003266
0.003235
0.003251
0.003326
0.003425
0.003317
0.003370
0.003376
0.003315
0.003332
0.003379
0.003253
0.003260
0.003183
0.003190
0.003169
0.003174
0.003190
0.003238
0.003290
0.003391
0.003444
0.003441
0.003496
0.003498
0.003455
0.003348
0.003369
0.003414
0.003421
0.003522
0.003535
0.003603
0.003589
0.003619
0.003712
0.003598
0.003579
0.003588
0.003452
0.003358
0.003319
0.003290
0.003262
0.003287
0.003289
0.003275
0.003241
0.003252
0.003273
0.003258
0.003257
0.003241
0.003184
0.003132
0.003081
0.003050
0.003075
0.003080
0.003097
0.003025
0.002991
0.002953
0.002961
0.002960
0.002956
0.002994
0.002965
0.002966
0.003000
0.003026
0.003030
0.003018
0.003034
0.003094
0.003093
0.003098
0.003147
0.003132
0.003079
0.003113
0.003117
0.003170
0.003178
0.003149
0.003197
0.003212
0.003192
0.003125
0.003165
0.003277
0.003259
0.003321
0.003389
0.003429
0.003320
0.003307
0.003367
0.003258
0.003409
0.003511
0.003523
0.003480
0.003462
0.003400
0.003460
0.003377
0.003359
0.003315
0.003261
0.003137
0.003176
0.003249
0.003426
0.003504
0.003444
0.003492
0.003469
0.003492
0.003548
0.003322
0.003270
0.003282
0.003073
0.003008
0.003125
0.003136
0.003030
0.003000
0.003013
0.002963
0.002845
0.002814
0.002790
0.002787
0.002825
0.002813
0.002857
0.002863
0.002823
0.002851
0.002814
0.002855
0.002855
0.002861
0.002833
0.002786
0.002801
0.002821
0.002806
0.002876
0.002814
0.002886
0.002916
0.002990
0.003024
0.003052
0.002989
0.002999
0.003057
0.002978
0.003015
0.003032
0.003076
0.003080
0.003012
0.003023
0.002981
0.003022
0.003044
0.003062
0.003075
0.003131
0.003119
0.003145
0.003113
0.003145
0.003196
0.003211
0.003252
0.003246
0.003288
0.003252
0.003212
0.003239
0.003209
0.003215
0.003253
0.003254
0.003292
0.003305
0.003318
0.003286
0.003294
0.003292
0.003272
0.003256
0.003247
0.003265
0.003271
0.003316
0.003315
0.003326
0.003332
0.003362
0.003384
0.003364
0.003372
0.003419
0.003427
0.003425
0.003422
0.003427
0.003404
0.003369
0.003369
0.003386
0.003350
0.003326
0.003376
0.003458
0.003459
0.003485
0.003483
0.003531
0.003539
0.003516
0.003481
0.003474
0.003493
0.003489
0.003448
0.003465
0.003434
0.003483
0.003448
0.003471
0.003508
0.003537
0.003478
0.003463
0.003526
0.003523
0.003519