História das diárias DJF /IEP desde sexta, 19 março 2004.
O máximo foi atingido em
1 Franco djibutiense = 0.004681 Libra irlandesa
o mínimo em
1 Franco djibutiense = 0.002771 Libra irlandesa
história preço de IEP / DJF
Date | DJF/IEP |
| 0.004137 |
| 0.004160 |
| 0.004169 |
| 0.004083 |
| 0.004131 |
| 0.004090 |
| 0.004057 |
| 0.004054 |
| 0.004081 |
| 0.004083 |
| 0.004110 |
| 0.004111 |
| 0.004113 |
| 0.004089 |
| 0.004068 |
| 0.004046 |
| 0.004029 |
| 0.004013 |
| 0.004019 |
| 0.004051 |
| 0.004109 |
| 0.004083 |
| 0.004045 |
| 0.004043 |
| 0.004138 |
| 0.004135 |
| 0.004167 |
| 0.004152 |
| 0.004197 |
| 0.004187 |
| 0.004225 |
| 0.004181 |
| 0.004139 |
| 0.004121 |
| 0.004104 |
| 0.004091 |
| 0.004059 |
| 0.004057 |
| 0.004025 |
| 0.004024 |
| 0.004011 |
| 0.003943 |
| 0.004023 |
| 0.004055 |
| 0.004062 |
| 0.004051 |
| 0.004112 |
| 0.004137 |
| 0.004136 |
| 0.004096 |
| 0.004068 |
| 0.004025 |
| 0.004036 |
| 0.004013 |
| 0.004046 |
| 0.004129 |
| 0.004144 |
| 0.004174 |
| 0.004146 |
| 0.004127 |
| 0.004129 |
| 0.004079 |
| 0.004075 |
| 0.004089 |
| 0.004140 |
| 0.004148 |
| 0.004164 |
| 0.004175 |
| 0.004201 |
| 0.004221 |
| 0.004278 |
| 0.004318 |
| 0.004285 |
| 0.004420 |
| 0.004472 |
| 0.004496 |
| 0.004491 |
| 0.004556 |
| 0.004512 |
| 0.004600 |
| 0.004418 |
| 0.004364 |
| 0.004441 |
| 0.004415 |
| 0.004450 |
| 0.004350 |
| 0.004338 |
| 0.004309 |
| 0.004328 |
| 0.004360 |
| 0.004396 |
| 0.004241 |
| 0.004178 |
| 0.004204 |
| 0.004234 |
| 0.004138 |
| 0.004108 |
| 0.004140 |
| 0.004246 |
| 0.004178 |
| 0.004203 |
| 0.004129 |
| 0.004015 |
| 0.004040 |
| 0.004054 |
| 0.003944 |
| 0.003912 |
| 0.003911 |
| 0.003861 |
| 0.003939 |
| 0.003912 |
| 0.003877 |
| 0.003906 |
| 0.003919 |
| 0.003902 |
| 0.003923 |
| 0.003920 |
| 0.003921 |
| 0.003917 |
| 0.003935 |
| 0.003891 |
| 0.003820 |
| 0.003815 |
| 0.003811 |
| 0.003810 |
| 0.003829 |
| 0.003808 |
| 0.003782 |
| 0.003772 |
| 0.003746 |
| 0.003726 |
| 0.003750 |
| 0.003766 |
| 0.003756 |
| 0.003770 |
| 0.003726 |
| 0.003747 |
| 0.003758 |
| 0.003730 |
| 0.003729 |
| 0.003707 |
| 0.003714 |
| 0.003649 |
| 0.003629 |
| 0.003618 |
| 0.003622 |
| 0.003638 |
| 0.003643 |
| 0.003669 |
| 0.003662 |
| 0.003674 |
| 0.003714 |
| 0.003748 |
| 0.003757 |
| 0.003707 |
| 0.003732 |
| 0.003672 |
| 0.003637 |
| 0.003645 |
| 0.003671 |
| 0.003667 |
| 0.003643 |
| 0.003662 |
| 0.003637 |
| 0.003612 |
| 0.003620 |
| 0.003617 |
| 0.003641 |
| 0.003652 |
| 0.003705 |
| 0.003735 |
| 0.003730 |
| 0.003739 |
| 0.003800 |
| 0.003746 |
| 0.003759 |
| 0.003745 |
| 0.003753 |
| 0.003788 |
| 0.003761 |
| 0.003727 |
| 0.003743 |
| 0.003709 |
| 0.003750 |
| 0.003726 |
| 0.003770 |
| 0.003764 |
| 0.003758 |
| 0.003864 |
| 0.003899 |
| 0.003910 |
| 0.003934 |
| 0.003922 |
| 0.003901 |
| 0.003914 |
| 0.003976 |
| 0.004057 |
| 0.004054 |
| 0.004093 |
| 0.004058 |
| 0.004086 |
| 0.004072 |
| 0.004052 |
| 0.004097 |
| 0.004012 |
| 0.004111 |
| 0.003962 |
| 0.003881 |
| 0.003969 |
| 0.004078 |
| 0.004082 |
| 0.004054 |
| 0.003999 |
| 0.004014 |
| 0.003987 |
| 0.003973 |
| 0.003951 |
| 0.003949 |
| 0.003988 |
| 0.003972 |
| 0.003999 |
| 0.003994 |
| 0.004018 |
| 0.003996 |
| 0.004008 |
| 0.003975 |
| 0.003985 |
| 0.003968 |
| 0.004012 |
| 0.004032 |
| 0.004058 |
| 0.004023 |
| 0.004020 |
| 0.004005 |
| 0.004035 |
| 0.003985 |
| 0.003992 |
| 0.003944 |
| 0.003935 |
| 0.003971 |
| 0.003948 |
| 0.003929 |
| 0.003945 |
| 0.003919 |
| 0.003880 |
| 0.003942 |
| 0.003908 |
| 0.003934 |
| 0.003953 |
| 0.003961 |
| 0.003938 |
| 0.003949 |
| 0.003955 |
| 0.003929 |
| 0.003913 |
| 0.003930 |
| 0.003949 |
| 0.003910 |
| 0.003903 |
| 0.003929 |
| 0.003902 |
| 0.003892 |
| 0.003911 |
| 0.003922 |
| 0.003868 |
| 0.003870 |
| 0.003892 |
| 0.003856 |
| 0.003854 |
| 0.003850 |
| 0.003880 |
| 0.003898 |
| 0.003896 |
| 0.003897 |
| 0.003904 |
| 0.003862 |
| 0.003940 |
| 0.003878 |
| 0.003888 |
| 0.003859 |
| 0.003820 |
| 0.003848 |
| 0.003821 |
| 0.003765 |
| 0.003781 |
| 0.003816 |
| 0.003808 |
| 0.003786 |
| 0.003850 |
| 0.003880 |
| 0.003827 |
| 0.003778 |
| 0.003783 |
| 0.003778 |
| 0.003763 |
| 0.003801 |
| 0.003781 |
| 0.003804 |
| 0.003758 |
| 0.003782 |
| 0.003806 |
| 0.003753 |
| 0.003711 |
| 0.003730 |
| 0.003685 |
| 0.003645 |
| 0.003594 |
| 0.003621 |
| 0.003620 |
| 0.003572 |
| 0.003605 |
| 0.003605 |
| 0.003611 |
| 0.003572 |
| 0.003613 |
| 0.003568 |
| 0.003564 |
| 0.003590 |
| 0.003595 |
| 0.003678 |
| 0.003672 |
| 0.003711 |
| 0.003739 |
| 0.003737 |
| 0.003714 |
| 0.003697 |
| 0.003749 |
| 0.003773 |
| 0.003744 |
| 0.003739 |
| 0.003748 |
| 0.003751 |
| 0.003720 |
| 0.003688 |
| 0.003684 |
| 0.003700 |
| 0.003678 |
| 0.003748 |
| 0.003758 |
| 0.003730 |
| 0.003731 |
| 0.003785 |
| 0.003835 |
| 0.003868 |
| 0.003878 |
| 0.003944 |
| 0.003953 |
| 0.003932 |
| 0.003909 |
| 0.003958 |
| 0.003916 |
| 0.004028 |
| 0.004041 |
| 0.004093 |
| 0.004062 |
| 0.004177 |
| 0.004155 |
| 0.004149 |
| 0.004075 |
| 0.004121 |
| 0.004150 |
| 0.004187 |
| 0.004184 |
| 0.004179 |
| 0.004177 |
| 0.004108 |
| 0.004149 |
| 0.004100 |
| 0.004169 |
| 0.004196 |
| 0.004229 |
| 0.004241 |
| 0.004249 |
| 0.004154 |
| 0.004111 |
| 0.004163 |
| 0.004156 |
| 0.004145 |
| 0.003992 |
| 0.004049 |
| 0.004066 |
| 0.004039 |
| 0.004012 |
| 0.003984 |
| 0.003970 |
| 0.003960 |
| 0.003990 |
| 0.004010 |
| 0.003971 |
| 0.003931 |
| 0.003993 |
| 0.004015 |
| 0.004001 |
| 0.004063 |
| 0.004013 |
| 0.004011 |
| 0.003983 |
| 0.004023 |
| 0.003920 |
| 0.003924 |
| 0.003939 |
| 0.003973 |
| 0.003951 |
| 0.003915 |
| 0.003886 |
| 0.003882 |
| 0.003936 |
| 0.003926 |
| 0.003895 |
| 0.003891 |
| 0.003971 |
| 0.003929 |
| 0.003987 |
| 0.004038 |
| 0.004041 |
| 0.003987 |
| 0.003940 |
| 0.003963 |
| 0.004071 |
| 0.004103 |
| 0.004058 |
| 0.004071 |
| 0.004076 |
| 0.004046 |
| 0.004087 |
| 0.004042 |
| 0.004081 |
| 0.004185 |
| 0.004155 |
| 0.004121 |
| 0.003597 |
| 0.003514 |
| 0.003516 |
| 0.003504 |
| 0.003529 |
| 0.003532 |
| 0.003500 |
| 0.003458 |
| 0.003419 |
| 0.003364 |
| 0.003331 |
| 0.003353 |
| 0.003366 |
| 0.003353 |
| 0.003308 |
| 0.003293 |
| 0.003322 |
| 0.003356 |
| 0.003344 |
| 0.003293 |
| 0.003329 |
| 0.003349 |
| 0.003362 |
| 0.003369 |
| 0.003393 |
| 0.003477 |
| 0.003465 |
| 0.003407 |
| 0.003373 |
| 0.003399 |
| 0.003350 |
| 0.003301 |
| 0.003327 |
| 0.003282 |
| 0.003250 |
| 0.003221 |
| 0.003187 |
| 0.003184 |
| 0.003221 |
| 0.003252 |
| 0.003344 |
| 0.003281 |
| 0.003243 |
| 0.003250 |
| 0.003136 |
| 0.003055 |
| 0.003082 |
| 0.003072 |
| 0.003118 |
| 0.003106 |
| 0.003084 |
| 0.003149 |
| 0.003158 |
| 0.003052 |
| 0.003106 |
| 0.003100 |
| 0.003080 |
| 0.003037 |
| 0.003102 |
| 0.003158 |
| 0.003124 |
| 0.003090 |
| 0.002986 |
| 0.003040 |
| 0.003114 |
| 0.003069 |
| 0.003116 |
| 0.003146 |
| 0.003122 |
| 0.003170 |
| 0.003169 |
| 0.003210 |
| 0.003240 |
| 0.003289 |
| 0.003266 |
| 0.003235 |
| 0.003251 |
| 0.003326 |
| 0.003425 |
| 0.003317 |
| 0.003370 |
| 0.003376 |
| 0.003315 |
| 0.003332 |
| 0.003379 |
| 0.003253 |
| 0.003260 |
| 0.003183 |
| 0.003190 |
| 0.003169 |
| 0.003174 |
| 0.003190 |
| 0.003238 |
| 0.003290 |
| 0.003391 |
| 0.003444 |
| 0.003441 |
| 0.003496 |
| 0.003498 |
| 0.003455 |
| 0.003348 |
| 0.003369 |
| 0.003414 |
| 0.003421 |
| 0.003522 |
| 0.003535 |
| 0.003603 |
| 0.003589 |
| 0.003619 |
| 0.003712 |
| 0.003598 |
| 0.003579 |
| 0.003588 |
| 0.003452 |
| 0.003358 |
| 0.003319 |
| 0.003290 |
| 0.003262 |
| 0.003287 |
| 0.003289 |
| 0.003275 |
| 0.003241 |
| 0.003252 |
| 0.003273 |
| 0.003258 |
| 0.003257 |
| 0.003241 |
| 0.003184 |
| 0.003132 |
| 0.003081 |
| 0.003050 |
| 0.003075 |
| 0.003080 |
| 0.003097 |
| 0.003025 |
| 0.002991 |
| 0.002953 |
| 0.002961 |
| 0.002960 |
| 0.002956 |
| 0.002994 |
| 0.002965 |
| 0.002966 |
| 0.003000 |
| 0.003026 |
| 0.003030 |
| 0.003018 |
| 0.003034 |
| 0.003094 |
| 0.003093 |
| 0.003098 |
| 0.003147 |
| 0.003132 |
| 0.003079 |
| 0.003113 |
| 0.003117 |
| 0.003170 |
| 0.003178 |
| 0.003149 |
| 0.003197 |
| 0.003212 |
| 0.003192 |
| 0.003125 |
| 0.003165 |
| 0.003277 |
| 0.003259 |
| 0.003321 |
| 0.003389 |
| 0.003429 |
| 0.003320 |
| 0.003307 |
| 0.003367 |
| 0.003258 |
| 0.003409 |
| 0.003511 |
| 0.003523 |
| 0.003480 |
| 0.003462 |
| 0.003400 |
| 0.003460 |
| 0.003377 |
| 0.003359 |
| 0.003315 |
| 0.003261 |
| 0.003137 |
| 0.003176 |
| 0.003249 |
| 0.003426 |
| 0.003504 |
| 0.003444 |
| 0.003492 |
| 0.003469 |
| 0.003492 |
| 0.003548 |
| 0.003322 |
| 0.003270 |
| 0.003282 |
| 0.003073 |
| 0.003008 |
| 0.003125 |
| 0.003136 |
| 0.003030 |
| 0.003000 |
| 0.003013 |
| 0.002963 |
| 0.002845 |
| 0.002814 |
| 0.002790 |
| 0.002787 |
| 0.002825 |
| 0.002813 |
| 0.002857 |
| 0.002863 |
| 0.002823 |
| 0.002851 |
| 0.002814 |
| 0.002855 |
| 0.002855 |
| 0.002861 |
| 0.002833 |
| 0.002786 |
| 0.002801 |
| 0.002821 |
| 0.002806 |
| 0.002876 |
| 0.002814 |
| 0.002886 |
| 0.002916 |
| 0.002990 |
| 0.003024 |
| 0.003052 |
| 0.002989 |
| 0.002999 |
| 0.003057 |
| 0.002978 |
| 0.003015 |
| 0.003032 |
| 0.003076 |
| 0.003080 |
| 0.003012 |
| 0.003023 |
| 0.002981 |
| 0.003022 |
| 0.003044 |
| 0.003062 |
| 0.003075 |
| 0.003131 |
| 0.003119 |
| 0.003145 |
| 0.003113 |
| 0.003145 |
| 0.003196 |
| 0.003211 |
| 0.003252 |
| 0.003246 |
| 0.003288 |
| 0.003252 |
| 0.003212 |
| 0.003239 |
| 0.003209 |
| 0.003215 |
| 0.003253 |
| 0.003254 |
| 0.003292 |
| 0.003305 |
| 0.003318 |
| 0.003286 |
| 0.003294 |
| 0.003292 |
| 0.003272 |
| 0.003256 |
| 0.003247 |
| 0.003265 |
| 0.003271 |
| 0.003316 |
| 0.003315 |
| 0.003326 |
| 0.003332 |
| 0.003362 |
| 0.003384 |
| 0.003364 |
| 0.003372 |
| 0.003419 |
| 0.003427 |
| 0.003425 |
| 0.003422 |
| 0.003427 |
| 0.003404 |
| 0.003369 |
| 0.003369 |
| 0.003386 |
| 0.003350 |
| 0.003326 |
| 0.003376 |
| 0.003458 |
| 0.003459 |
| 0.003485 |
| 0.003483 |
| 0.003531 |
| 0.003539 |
| 0.003516 |
| 0.003481 |
| 0.003474 |
| 0.003493 |
| 0.003489 |
| 0.003448 |
| 0.003465 |
| 0.003434 |
| 0.003483 |
| 0.003448 |
| 0.003471 |
| 0.003508 |
| 0.003537 |
| 0.003478 |
| 0.003463 |
| 0.003526 |
| 0.003523 |
| 0.003519 |
| 0.003426 |
| 0.003477 |
| 0.003451 |
| 0.003457 |
| 0.003485 |
| 0.003520 |
| 0.003577 |
| 0.003623 |
| 0.003664 |
| 0.003656 |
| 0.003689 |
| 0.003642 |
| 0.003709 |
| 0.003689 |
| 0.003738 |
| 0.003712 |
| 0.003723 |
| 0.003702 |
| 0.003667 |
| 0.003606 |
| 0.003657 |
| 0.003669 |
| 0.003746 |
| 0.003737 |
| 0.003693 |
| 0.003708 |
| 0.003760 |
| 0.003747 |
| 0.003774 |
| 0.003792 |
| 0.003754 |
| 0.003694 |
| 0.003700 |
| 0.003682 |
| 0.003674 |
| 0.003719 |
| 0.003678 |
| 0.003648 |
| 0.003607 |
| 0.003536 |
| 0.003619 |
| 0.003623 |
| 0.003584 |
| 0.003585 |
| 0.003631 |
| 0.003676 |
| 0.003673 |
| 0.003675 |
| 0.003720 |
| 0.003646 |
| 0.003646 |
| 0.003671 |
| 0.003611 |
| 0.003546 |
| 0.003525 |
| 0.003509 |
| 0.003453 |
| 0.003446 |
| 0.003412 |
| 0.003405 |
| 0.003415 |
| 0.003448 |
| 0.003436 |
| 0.003363 |
| 0.003317 |
| 0.003357 |
| 0.003343 |
| 0.003392 |
| 0.003417 |
| 0.003466 |
| 0.003399 |
| 0.003395 |
| 0.003387 |
| 0.003383 |
| 0.003287 |
| 0.003257 |
| 0.003309 |
| 0.003330 |
| 0.003302 |
| 0.003338 |
| 0.003398 |
| 0.003424 |
| 0.003429 |
| 0.003477 |
| 0.003464 |
| 0.003544 |
| 0.003579 |
| 0.003607 |
| 0.003606 |
| 0.003644 |
| 0.003617 |
| 0.003672 |
| 0.003677 |
| 0.003638 |
| 0.003590 |
| 0.003613 |
| 0.003681 |
| 0.003649 |
| 0.003565 |
| 0.003572 |
| 0.003605 |
| 0.003635 |
| 0.003660 |
| 0.003676 |
| 0.003598 |
| 0.003634 |
| 0.003694 |
| 0.003689 |
| 0.003739 |
| 0.003711 |
| 0.003736 |
| 0.003686 |
| 0.003670 |
| 0.003687 |
| 0.003650 |
| 0.003589 |