Istorija dienos normos IEP /DJF nuo Pirmadienis, 15 kovo 2004.
Didžiausias buvo pasiektas
1 Airijos svaras = 360.8469 Džibučio frankas
rečiausiai
1 Airijos svaras = 213.6118 Džibučio frankas
Date | IEP/DJF |
---|---|
241.7023 | |
240.3589 | |
239.8535 | |
244.9464 | |
242.0629 | |
244.4919 | |
246.5082 | |
246.6580 | |
245.0315 | |
244.9426 | |
243.3072 | |
243.2704 | |
243.1066 | |
244.5465 | |
245.8149 | |
247.1317 | |
248.1741 | |
249.2013 | |
248.8026 | |
246.8295 | |
243.3974 | |
244.8906 | |
247.2421 | |
247.3132 | |
241.6769 | |
241.8229 | |
239.9729 | |
240.8490 | |
238.2587 | |
238.8619 | |
236.6766 | |
239.1742 | |
241.6020 | |
242.6800 | |
243.6627 | |
244.4385 | |
246.3711 | |
246.4727 | |
248.4357 | |
248.4839 | |
249.3372 | |
253.6137 | |
248.5576 | |
246.5933 | |
246.2098 | |
246.8523 | |
243.1955 | |
241.7302 | |
241.7569 | |
244.1503 | |
245.8416 | |
248.4585 | |
247.7703 | |
249.2166 | |
247.1355 | |
242.1721 | |
241.2972 | |
239.5577 | |
241.2071 | |
242.3028 | |
242.1670 | |
245.1712 | |
245.3820 | |
244.5287 | |
241.5689 | |
241.0776 | |
240.1570 | |
239.5348 | |
238.0416 | |
236.9179 | |
233.7270 | |
231.5698 | |
233.3931 | |
226.2254 | |
223.5907 | |
222.4264 | |
222.6638 | |
219.4793 | |
221.6277 | |
217.3741 | |
226.3257 | |
229.1268 | |
225.1665 | |
226.4921 | |
224.7208 | |
229.8658 | |
230.5159 | |
232.0624 | |
231.0301 | |
229.3617 | |
227.4914 | |
235.7980 | |
239.3329 | |
237.8930 | |
236.1738 | |
241.6515 | |
243.4139 | |
241.5270 | |
235.5034 | |
239.3431 | |
237.9108 | |
242.1619 | |
249.0426 | |
247.5443 | |
246.6860 | |
253.5769 | |
255.6237 | |
255.6707 | |
259.0177 | |
253.8790 | |
255.6034 | |
257.9003 | |
256.0274 | |
255.1348 | |
256.2712 | |
254.9088 | |
255.1183 | |
255.0167 | |
255.3024 | |
254.1584 | |
257.0064 | |
261.7781 | |
262.1450 | |
262.4269 | |
262.4752 | |
261.1826 | |
262.6187 | |
264.4242 | |
265.1429 | |
266.9764 | |
268.3769 | |
266.6628 | |
265.5022 | |
266.2247 | |
265.2623 | |
268.3756 | |
266.8761 | |
266.0914 | |
268.1141 | |
268.1839 | |
269.7863 | |
269.2492 | |
274.0488 | |
275.5459 | |
276.3864 | |
276.1198 | |
274.8500 | |
274.4996 | |
272.5721 | |
273.0902 | |
272.1480 | |
269.2797 | |
266.8367 | |
266.1346 | |
269.7305 | |
267.9643 | |
272.3664 | |
274.9745 | |
274.3802 | |
272.4109 | |
272.6902 | |
274.4958 | |
273.0572 | |
274.9605 | |
276.8385 | |
276.2709 | |
276.4677 | |
274.6761 | |
273.8254 | |
269.8714 | |
267.7624 | |
268.0633 | |
267.4462 | |
263.1659 | |
266.9180 | |
266.0114 | |
267.0526 | |
266.4456 | |
263.9874 | |
265.8971 | |
268.3096 | |
267.1618 | |
269.5984 | |
266.6475 | |
268.3845 | |
265.2673 | |
265.6851 | |
266.0800 | |
258.7688 | |
256.4668 | |
255.7583 | |
254.1952 | |
254.9469 | |
256.3601 | |
255.4865 | |
251.5211 | |
246.4612 | |
246.6746 | |
244.3090 | |
246.4257 | |
244.7230 | |
245.6092 | |
246.8091 | |
244.1059 | |
249.2674 | |
243.2780 | |
252.3884 | |
257.6438 | |
251.9364 | |
245.2093 | |
244.9642 | |
246.6542 | |
250.0381 | |
249.1239 | |
250.7961 | |
251.7281 | |
253.0817 | |
253.2378 | |
250.7644 | |
251.7535 | |
250.0495 | |
250.3809 | |
248.8547 | |
250.2755 | |
249.4718 | |
251.5808 | |
250.9244 | |
252.0443 | |
249.2369 | |
247.9938 | |
246.4130 | |
248.5525 | |
248.7557 | |
249.6800 | |
247.8592 | |
250.9434 | |
250.4914 | |
253.5273 | |
254.1584 | |
251.8310 | |
253.3064 | |
254.4860 | |
253.4740 | |
255.1843 | |
257.7111 | |
253.6657 | |
255.8852 | |
254.1863 | |
252.9890 | |
252.4722 | |
253.9336 | |
253.2302 | |
252.8556 | |
254.5292 | |
255.5678 | |
254.4695 | |
253.2493 | |
255.7760 | |
256.2116 | |
254.5380 | |
256.2928 | |
256.9353 | |
255.6580 | |
254.9850 | |
258.5225 | |
258.3993 | |
256.9429 | |
259.3084 | |
259.5002 | |
259.7605 | |
257.7619 | |
256.5290 | |
256.6610 | |
256.6268 | |
256.1443 | |
258.9098 | |
253.7825 | |
257.8863 | |
257.2185 | |
259.1180 | |
261.7933 | |
259.8570 | |
261.7311 | |
265.6229 | |
264.4725 | |
262.0701 | |
262.5768 | |
264.1525 | |
259.7338 | |
257.7441 | |
261.3223 | |
264.6769 | |
264.3290 | |
264.7201 | |
265.7130 | |
263.1164 | |
264.4585 | |
262.8497 | |
266.0787 | |
264.4382 | |
262.7748 | |
266.4647 | |
269.4727 | |
268.1001 | |
271.3760 | |
274.3485 | |
278.2415 | |
276.1350 | |
276.2442 | |
279.9684 | |
277.4124 | |
277.4238 | |
276.9388 | |
279.9823 | |
276.8029 | |
280.2325 | |
280.5664 | |
278.5196 | |
278.1336 | |
271.8624 | |
272.3283 | |
269.4714 | |
267.4843 | |
267.6024 | |
269.2403 | |
270.5215 | |
266.7288 | |
265.0413 | |
267.1262 | |
267.4703 | |
266.8126 | |
266.6031 | |
268.8175 | |
271.1818 | |
271.4357 | |
270.2612 | |
271.8789 | |
266.7783 | |
266.1257 | |
268.0900 | |
268.0189 | |
264.1881 | |
260.7242 | |
258.5453 | |
257.8571 | |
253.5591 | |
252.9712 | |
254.3209 | |
255.8205 | |
252.6334 | |
255.3773 | |
248.2592 | |
247.4720 | |
244.2976 | |
246.1768 | |
239.4345 | |
240.6535 | |
241.0344 | |
245.3896 | |
242.6850 | |
240.9455 | |
238.8123 | |
238.9901 | |
239.3202 | |
239.3964 | |
243.4215 | |
240.9963 | |
243.9294 | |
239.8535 | |
238.3425 | |
236.4379 | |
235.8031 | |
235.3333 | |
240.7042 | |
243.2310 | |
240.1964 | |
240.6408 | |
241.2629 | |
250.5320 | |
246.9641 | |
245.9356 | |
247.5862 | |
249.2623 | |
250.9891 | |
251.8779 | |
252.5001 | |
250.6463 | |
249.4020 | |
251.8272 | |
254.3920 | |
250.4558 | |
249.0464 | |
249.9098 | |
246.1260 | |
249.1886 | |
249.3029 | |
251.0755 | |
248.5830 | |
255.1005 | |
254.8275 | |
253.9006 | |
251.6773 | |
253.1147 | |
255.4307 | |
257.3048 | |
257.6159 | |
254.0606 | |
254.7082 | |
256.7487 | |
257.0026 | |
251.8386 | |
254.4923 | |
250.7872 | |
247.6688 | |
247.4720 | |
250.7860 | |
253.7902 | |
252.3058 | |
245.6486 | |
243.7046 | |
246.4498 | |
245.6143 | |
245.3553 | |
247.1621 | |
244.6785 | |
247.3970 | |
245.0087 | |
238.9761 | |
240.6674 | |
242.6558 | |
278.0231 | |
284.5394 | |
284.4442 | |
285.3774 | |
283.4055 | |
283.1364 | |
285.7380 | |
289.1994 | |
292.4854 | |
297.2292 | |
300.2512 | |
298.2488 | |
297.1187 | |
298.2767 | |
302.2624 | |
303.6744 | |
301.0295 | |
297.9453 | |
299.0195 | |
303.6579 | |
300.4213 | |
298.6297 | |
297.4222 | |
296.8241 | |
294.6961 | |
287.6401 | |
288.5759 | |
293.5368 | |
296.4610 | |
294.2351 | |
298.5268 | |
302.9417 | |
300.5648 | |
304.6673 | |
307.6601 | |
310.4256 | |
313.7764 | |
314.0469 | |
310.4522 | |
307.4683 | |
299.0766 | |
304.8260 | |
308.3432 | |
307.7236 | |
318.8503 | |
327.3766 | |
324.4841 | |
325.4923 | |
320.7587 | |
321.9624 | |
324.2632 | |
317.5691 | |
316.6968 | |
327.6877 | |
322.0030 | |
322.6290 | |
324.6835 | |
329.2697 | |
322.3840 | |
316.6549 | |
320.0984 | |
323.6461 | |
334.9087 | |
328.9968 | |
321.1663 | |
325.8592 | |
320.9365 | |
317.8167 | |
320.2648 | |
315.4880 | |
315.5147 | |
311.5277 | |
308.6543 | |
304.0401 | |
306.2113 | |
309.1546 | |
307.6398 | |
300.6181 | |
291.9991 | |
301.4320 | |
296.7657 | |
296.2096 | |
301.6593 | |
300.0785 | |
295.9759 | |
307.4341 | |
306.7941 | |
314.1230 | |
313.4920 | |
315.5997 | |
315.0500 | |
313.4628 | |
308.8612 | |
303.9309 | |
294.9106 | |
290.3561 | |
290.5999 | |
286.0669 | |
285.8663 | |
289.4152 | |
298.6462 | |
296.8635 | |
292.8778 | |
292.2912 | |
283.9261 | |
282.9180 | |
277.5787 | |
278.6618 | |
276.3077 | |
269.4130 | |
277.9317 | |
279.4084 | |
278.7329 | |
289.7072 | |
297.8209 | |
301.3101 | |
303.9220 | |
306.5376 | |
304.2051 | |
304.0045 | |
305.3644 | |
308.5095 | |
307.5496 | |
305.5472 | |
306.8919 | |
307.0735 | |
308.5273 | |
314.0684 | |
319.2921 | |
324.5311 | |
327.8261 | |
325.1964 | |
324.6796 | |
322.8449 | |
330.5331 | |
334.3005 | |
338.6226 | |
337.7529 | |
337.8900 | |
338.3204 | |
334.0033 | |
337.2818 | |
337.1459 | |
333.3799 | |
330.4950 | |
329.9808 | |
331.3978 | |
329.5758 | |
323.2347 | |
323.2652 | |
322.8004 | |
317.7977 | |
319.2477 | |
324.7888 | |
321.2628 | |
320.8184 | |
315.5058 | |
314.6347 | |
317.5488 | |
312.7771 | |
311.3233 | |
313.3231 | |
320.0299 | |
315.9883 | |
305.1562 | |
306.8893 | |
301.1489 | |
295.0821 | |
291.6538 | |
301.2200 | |
302.4097 | |
297.0057 | |
306.9681 | |
293.3273 | |
284.7819 | |
283.8436 | |
287.3481 | |
288.8629 | |
294.1386 | |
289.0571 | |
296.1143 | |
297.6799 | |
301.6910 | |
306.6544 | |
318.7830 | |
314.8722 | |
307.7667 | |
291.8468 | |
285.4232 | |
290.3815 | |
286.3755 | |
288.2521 | |
286.3463 | |
281.8374 | |
300.9838 | |
305.7986 | |
304.7054 | |
325.3843 | |
332.4022 | |
320.0045 | |
318.8782 | |
330.0379 | |
333.3608 | |
331.9489 | |
337.4481 | |
351.5181 | |
355.4086 | |
358.4407 | |
358.8229 | |
353.9750 | |
355.5051 | |
350.0262 | |
349.2389 | |
354.1909 | |
350.7105 | |
355.3971 | |
350.3233 | |
350.2280 | |
349.5106 | |
352.9859 | |
358.9105 | |
357.0326 | |
354.4271 | |
356.4409 | |
347.7584 | |
355.3692 | |
346.4760 | |
342.9867 | |
334.4744 | |
330.7249 | |
327.6039 | |
334.6103 | |
333.4510 | |
327.1188 | |
335.7492 | |
331.6442 | |
329.8487 | |
325.0733 | |
324.6403 | |
332.0137 | |
330.8125 | |
335.4521 | |
330.8658 | |
328.4965 | |
326.5804 | |
325.2218 | |
319.3607 | |
320.6482 | |
317.9653 | |
321.2069 | |
317.9513 | |
312.9092 | |
311.4223 | |
307.4899 | |
308.0308 | |
304.0934 | |
307.4810 | |
311.3525 | |
308.7406 | |
311.6483 | |
311.0350 | |
307.4125 | |
307.3096 | |
303.7340 | |
302.5494 | |
301.4180 | |
304.3384 | |
303.5512 | |
303.7226 | |
305.6107 | |
307.1090 | |
307.9445 | |
306.2761 | |
305.7313 | |
301.5590 | |
301.6517 | |
300.6245 | |
300.1280 | |
297.4615 | |
295.4807 | |
297.2368 | |
296.5219 | |
292.4600 | |
291.7591 | |
291.9826 | |
292.2632 | |
291.8099 | |
293.7679 | |
296.7848 | |
296.7848 | |
295.3525 | |
298.5268 | |
300.6562 | |
296.1715 | |
289.2171 | |
289.1397 | |
286.9456 | |
287.0992 | |
283.1998 | |
282.5840 | |
284.3782 | |
287.3049 | |
287.8763 | |
286.2548 | |
286.6269 | |
290.0247 | |
288.5873 | |
291.2373 | |
287.1106 | |
289.9967 | |
288.1188 | |
285.0321 | |
282.7085 | |
287.5360 | |
288.7892 | |
283.6049 | |
283.8538 | |
284.2042 | |
291.9179 | |
287.6198 | |
289.7847 | |
289.2616 | |
286.9824 | |
284.1280 | |
279.5557 | |
276.0411 | |
272.9543 | |
273.5397 | |
271.0954 | |
274.5669 | |
269.5959 | |
271.0675 | |
267.5541 | |
269.3940 | |
268.6055 | |
270.1279 | |
272.7359 | |
277.3032 | |
273.4787 | |
272.5328 | |
266.9675 | |
267.6176 | |
270.7666 | |
269.6898 | |
265.9568 | |
266.8507 | |
264.9651 | |
263.6979 | |
266.4076 | |
270.7221 | |
270.3044 | |
271.5703 | |
272.1925 | |
268.9102 | |
271.8789 | |
274.1034 | |
277.2498 | |
282.8177 | |
276.3014 | |
275.9788 | |
279.0313 | |
278.9538 | |
275.3960 | |
272.0490 | |
272.2407 | |
272.1417 | |
268.8239 | |
274.3041 | |
274.2583 | |
272.4248 | |
276.9438 | |
281.9987 | |
283.6976 | |
285.0143 | |
289.6273 | |
290.1948 | |
293.0721 | |
293.7120 | |
292.8257 | |
290.0412 | |
291.0316 | |
297.3155 | |
301.4993 | |
297.8945 | |
299.1389 | |
294.8332 | |
292.6594 | |
288.5404 | |
294.2135 | |
294.5119 | |
295.2585 | |
295.5811 | |
304.2686 | |
307.0722 | |
302.2383 | |
300.2829 | |
302.8135 | |
299.5401 | |
294.2555 | |
292.0740 | |
291.5915 | |
287.5969 | |
288.6927 | |
282.1701 | |
279.3729 | |
277.2498 | |
277.3121 | |
274.4590 | |
276.4829 | |
272.3283 | |
271.9398 | |
274.8716 | |
278.5678 | |
276.8067 | |
271.6401 | |
274.0603 | |
280.5067 | |
279.9265 | |
277.3933 | |
275.0697 | |
273.2413 | |
272.0325 | |
277.9304 | |
275.1967 | |
270.6942 | |
271.0980 | |
267.4272 | |
269.4638 | |
267.6875 | |
271.2821 | |
272.4655 | |
271.2516 | |
273.9396 | |
278.6643 | |
276.6404 |