История дневной ставки DJF /IEP с Среда, 17 Март 2004.
Максимально было достигнуто
1 франк Джибути = 0.004681 Ирландский фунт
минимум на
1 франк Джибути = 0.002771 Ирландский фунт
Date | DJF/IEP |
---|---|
0.004137 | |
0.004160 | |
0.004169 | |
0.004083 | |
0.004131 | |
0.004090 | |
0.004057 | |
0.004054 | |
0.004081 | |
0.004083 | |
0.004110 | |
0.004111 | |
0.004113 | |
0.004089 | |
0.004068 | |
0.004046 | |
0.004029 | |
0.004013 | |
0.004019 | |
0.004051 | |
0.004109 | |
0.004083 | |
0.004045 | |
0.004043 | |
0.004138 | |
0.004135 | |
0.004167 | |
0.004152 | |
0.004197 | |
0.004187 | |
0.004225 | |
0.004181 | |
0.004139 | |
0.004121 | |
0.004104 | |
0.004091 | |
0.004059 | |
0.004057 | |
0.004025 | |
0.004024 | |
0.004011 | |
0.003943 | |
0.004023 | |
0.004055 | |
0.004062 | |
0.004051 | |
0.004112 | |
0.004137 | |
0.004136 | |
0.004096 | |
0.004068 | |
0.004025 | |
0.004036 | |
0.004013 | |
0.004046 | |
0.004129 | |
0.004144 | |
0.004174 | |
0.004146 | |
0.004127 | |
0.004129 | |
0.004079 | |
0.004075 | |
0.004089 | |
0.004140 | |
0.004148 | |
0.004164 | |
0.004175 | |
0.004201 | |
0.004221 | |
0.004278 | |
0.004318 | |
0.004285 | |
0.004420 | |
0.004472 | |
0.004496 | |
0.004491 | |
0.004556 | |
0.004512 | |
0.004600 | |
0.004418 | |
0.004364 | |
0.004441 | |
0.004415 | |
0.004450 | |
0.004350 | |
0.004338 | |
0.004309 | |
0.004328 | |
0.004360 | |
0.004396 | |
0.004241 | |
0.004178 | |
0.004204 | |
0.004234 | |
0.004138 | |
0.004108 | |
0.004140 | |
0.004246 | |
0.004178 | |
0.004203 | |
0.004129 | |
0.004015 | |
0.004040 | |
0.004054 | |
0.003944 | |
0.003912 | |
0.003911 | |
0.003861 | |
0.003939 | |
0.003912 | |
0.003877 | |
0.003906 | |
0.003919 | |
0.003902 | |
0.003923 | |
0.003920 | |
0.003921 | |
0.003917 | |
0.003935 | |
0.003891 | |
0.003820 | |
0.003815 | |
0.003811 | |
0.003810 | |
0.003829 | |
0.003808 | |
0.003782 | |
0.003772 | |
0.003746 | |
0.003726 | |
0.003750 | |
0.003766 | |
0.003756 | |
0.003770 | |
0.003726 | |
0.003747 | |
0.003758 | |
0.003730 | |
0.003729 | |
0.003707 | |
0.003714 | |
0.003649 | |
0.003629 | |
0.003618 | |
0.003622 | |
0.003638 | |
0.003643 | |
0.003669 | |
0.003662 | |
0.003674 | |
0.003714 | |
0.003748 | |
0.003757 | |
0.003707 | |
0.003732 | |
0.003672 | |
0.003637 | |
0.003645 | |
0.003671 | |
0.003667 | |
0.003643 | |
0.003662 | |
0.003637 | |
0.003612 | |
0.003620 | |
0.003617 | |
0.003641 | |
0.003652 | |
0.003705 | |
0.003735 | |
0.003730 | |
0.003739 | |
0.003800 | |
0.003746 | |
0.003759 | |
0.003745 | |
0.003753 | |
0.003788 | |
0.003761 | |
0.003727 | |
0.003743 | |
0.003709 | |
0.003750 | |
0.003726 | |
0.003770 | |
0.003764 | |
0.003758 | |
0.003864 | |
0.003899 | |
0.003910 | |
0.003934 | |
0.003922 | |
0.003901 | |
0.003914 | |
0.003976 | |
0.004057 | |
0.004054 | |
0.004093 | |
0.004058 | |
0.004086 | |
0.004072 | |
0.004052 | |
0.004097 | |
0.004012 | |
0.004111 | |
0.003962 | |
0.003881 | |
0.003969 | |
0.004078 | |
0.004082 | |
0.004054 | |
0.003999 | |
0.004014 | |
0.003987 | |
0.003973 | |
0.003951 | |
0.003949 | |
0.003988 | |
0.003972 | |
0.003999 | |
0.003994 | |
0.004018 | |
0.003996 | |
0.004008 | |
0.003975 | |
0.003985 | |
0.003968 | |
0.004012 | |
0.004032 | |
0.004058 | |
0.004023 | |
0.004020 | |
0.004005 | |
0.004035 | |
0.003985 | |
0.003992 | |
0.003944 | |
0.003935 | |
0.003971 | |
0.003948 | |
0.003929 | |
0.003945 | |
0.003919 | |
0.003880 | |
0.003942 | |
0.003908 | |
0.003934 | |
0.003953 | |
0.003961 | |
0.003938 | |
0.003949 | |
0.003955 | |
0.003929 | |
0.003913 | |
0.003930 | |
0.003949 | |
0.003910 | |
0.003903 | |
0.003929 | |
0.003902 | |
0.003892 | |
0.003911 | |
0.003922 | |
0.003868 | |
0.003870 | |
0.003892 | |
0.003856 | |
0.003854 | |
0.003850 | |
0.003880 | |
0.003898 | |
0.003896 | |
0.003897 | |
0.003904 | |
0.003862 | |
0.003940 | |
0.003878 | |
0.003888 | |
0.003859 | |
0.003820 | |
0.003848 | |
0.003821 | |
0.003765 | |
0.003781 | |
0.003816 | |
0.003808 | |
0.003786 | |
0.003850 | |
0.003880 | |
0.003827 | |
0.003778 | |
0.003783 | |
0.003778 | |
0.003763 | |
0.003801 | |
0.003781 | |
0.003804 | |
0.003758 | |
0.003782 | |
0.003806 | |
0.003753 | |
0.003711 | |
0.003730 | |
0.003685 | |
0.003645 | |
0.003594 | |
0.003621 | |
0.003620 | |
0.003572 | |
0.003605 | |
0.003605 | |
0.003611 | |
0.003572 | |
0.003613 | |
0.003568 | |
0.003564 | |
0.003590 | |
0.003595 | |
0.003678 | |
0.003672 | |
0.003711 | |
0.003739 | |
0.003737 | |
0.003714 | |
0.003697 | |
0.003749 | |
0.003773 | |
0.003744 | |
0.003739 | |
0.003748 | |
0.003751 | |
0.003720 | |
0.003688 | |
0.003684 | |
0.003700 | |
0.003678 | |
0.003748 | |
0.003758 | |
0.003730 | |
0.003731 | |
0.003785 | |
0.003835 | |
0.003868 | |
0.003878 | |
0.003944 | |
0.003953 | |
0.003932 | |
0.003909 | |
0.003958 | |
0.003916 | |
0.004028 | |
0.004041 | |
0.004093 | |
0.004062 | |
0.004177 | |
0.004155 | |
0.004149 | |
0.004075 | |
0.004121 | |
0.004150 | |
0.004187 | |
0.004184 | |
0.004179 | |
0.004177 | |
0.004108 | |
0.004149 | |
0.004100 | |
0.004169 | |
0.004196 | |
0.004229 | |
0.004241 | |
0.004249 | |
0.004154 | |
0.004111 | |
0.004163 | |
0.004156 | |
0.004145 | |
0.003992 | |
0.004049 | |
0.004066 | |
0.004039 | |
0.004012 | |
0.003984 | |
0.003970 | |
0.003960 | |
0.003990 | |
0.004010 | |
0.003971 | |
0.003931 | |
0.003993 | |
0.004015 | |
0.004001 | |
0.004063 | |
0.004013 | |
0.004011 | |
0.003983 | |
0.004023 | |
0.003920 | |
0.003924 | |
0.003939 | |
0.003973 | |
0.003951 | |
0.003915 | |
0.003886 | |
0.003882 | |
0.003936 | |
0.003926 | |
0.003895 | |
0.003891 | |
0.003971 | |
0.003929 | |
0.003987 | |
0.004038 | |
0.004041 | |
0.003987 | |
0.003940 | |
0.003963 | |
0.004071 | |
0.004103 | |
0.004058 | |
0.004071 | |
0.004076 | |
0.004046 | |
0.004087 | |
0.004042 | |
0.004081 | |
0.004185 | |
0.004155 | |
0.004121 | |
0.003597 | |
0.003514 | |
0.003516 | |
0.003504 | |
0.003529 | |
0.003532 | |
0.003500 | |
0.003458 | |
0.003419 | |
0.003364 | |
0.003331 | |
0.003353 | |
0.003366 | |
0.003353 | |
0.003308 | |
0.003293 | |
0.003322 | |
0.003356 | |
0.003344 | |
0.003293 | |
0.003329 | |
0.003349 | |
0.003362 | |
0.003369 | |
0.003393 | |
0.003477 | |
0.003465 | |
0.003407 | |
0.003373 | |
0.003399 | |
0.003350 | |
0.003301 | |
0.003327 | |
0.003282 | |
0.003250 | |
0.003221 | |
0.003187 | |
0.003184 | |
0.003221 | |
0.003252 | |
0.003344 | |
0.003281 | |
0.003243 | |
0.003250 | |
0.003136 | |
0.003055 | |
0.003082 | |
0.003072 | |
0.003118 | |
0.003106 | |
0.003084 | |
0.003149 | |
0.003158 | |
0.003052 | |
0.003106 | |
0.003100 | |
0.003080 | |
0.003037 | |
0.003102 | |
0.003158 | |
0.003124 | |
0.003090 | |
0.002986 | |
0.003040 | |
0.003114 | |
0.003069 | |
0.003116 | |
0.003146 | |
0.003122 | |
0.003170 | |
0.003169 | |
0.003210 | |
0.003240 | |
0.003289 | |
0.003266 | |
0.003235 | |
0.003251 | |
0.003326 | |
0.003425 | |
0.003317 | |
0.003370 | |
0.003376 | |
0.003315 | |
0.003332 | |
0.003379 | |
0.003253 | |
0.003260 | |
0.003183 | |
0.003190 | |
0.003169 | |
0.003174 | |
0.003190 | |
0.003238 | |
0.003290 | |
0.003391 | |
0.003444 | |
0.003441 | |
0.003496 | |
0.003498 | |
0.003455 | |
0.003348 | |
0.003369 | |
0.003414 | |
0.003421 | |
0.003522 | |
0.003535 | |
0.003603 | |
0.003589 | |
0.003619 | |
0.003712 | |
0.003598 | |
0.003579 | |
0.003588 | |
0.003452 | |
0.003358 | |
0.003319 | |
0.003290 | |
0.003262 | |
0.003287 | |
0.003289 | |
0.003275 | |
0.003241 | |
0.003252 | |
0.003273 | |
0.003258 | |
0.003257 | |
0.003241 | |
0.003184 | |
0.003132 | |
0.003081 | |
0.003050 | |
0.003075 | |
0.003080 | |
0.003097 | |
0.003025 | |
0.002991 | |
0.002953 | |
0.002961 | |
0.002960 | |
0.002956 | |
0.002994 | |
0.002965 | |
0.002966 | |
0.003000 | |
0.003026 | |
0.003030 | |
0.003018 | |
0.003034 | |
0.003094 | |
0.003093 | |
0.003098 | |
0.003147 | |
0.003132 | |
0.003079 | |
0.003113 | |
0.003117 | |
0.003170 | |
0.003178 | |
0.003149 | |
0.003197 | |
0.003212 | |
0.003192 | |
0.003125 | |
0.003165 | |
0.003277 | |
0.003259 | |
0.003321 | |
0.003389 | |
0.003429 | |
0.003320 | |
0.003307 | |
0.003367 | |
0.003258 | |
0.003409 | |
0.003511 | |
0.003523 | |
0.003480 | |
0.003462 | |
0.003400 | |
0.003460 | |
0.003377 | |
0.003359 | |
0.003315 | |
0.003261 | |
0.003137 | |
0.003176 | |
0.003249 | |
0.003426 | |
0.003504 | |
0.003444 | |
0.003492 | |
0.003469 | |
0.003492 | |
0.003548 | |
0.003322 | |
0.003270 | |
0.003282 | |
0.003073 | |
0.003008 | |
0.003125 | |
0.003136 | |
0.003030 | |
0.003000 | |
0.003013 | |
0.002963 | |
0.002845 | |
0.002814 | |
0.002790 | |
0.002787 | |
0.002825 | |
0.002813 | |
0.002857 | |
0.002863 | |
0.002823 | |
0.002851 | |
0.002814 | |
0.002855 | |
0.002855 | |
0.002861 | |
0.002833 | |
0.002786 | |
0.002801 | |
0.002821 | |
0.002806 | |
0.002876 | |
0.002814 | |
0.002886 | |
0.002916 | |
0.002990 | |
0.003024 | |
0.003052 | |
0.002989 | |
0.002999 | |
0.003057 | |
0.002978 | |
0.003015 | |
0.003032 | |
0.003076 | |
0.003080 | |
0.003012 | |
0.003023 | |
0.002981 | |
0.003022 | |
0.003044 | |
0.003062 | |
0.003075 | |
0.003131 | |
0.003119 | |
0.003145 | |
0.003113 | |
0.003145 | |
0.003196 | |
0.003211 | |
0.003252 | |
0.003246 | |
0.003288 | |
0.003252 | |
0.003212 | |
0.003239 | |
0.003209 | |
0.003215 | |
0.003253 | |
0.003254 | |
0.003292 | |
0.003305 | |
0.003318 | |
0.003286 | |
0.003294 | |
0.003292 | |
0.003272 | |
0.003256 | |
0.003247 | |
0.003265 | |
0.003271 | |
0.003316 | |
0.003315 | |
0.003326 | |
0.003332 | |
0.003362 | |
0.003384 | |
0.003364 | |
0.003372 | |
0.003419 | |
0.003427 | |
0.003425 | |
0.003422 | |
0.003427 | |
0.003404 | |
0.003369 | |
0.003369 | |
0.003386 | |
0.003350 | |
0.003326 | |
0.003376 | |
0.003458 | |
0.003459 | |
0.003485 | |
0.003483 | |
0.003531 | |
0.003539 | |
0.003516 | |
0.003481 | |
0.003474 | |
0.003493 | |
0.003489 | |
0.003448 | |
0.003465 | |
0.003434 | |
0.003483 | |
0.003448 | |
0.003471 | |
0.003508 | |
0.003537 | |
0.003478 | |
0.003463 | |
0.003526 | |
0.003523 | |
0.003519 | |
0.003426 | |
0.003477 | |
0.003451 | |
0.003457 | |
0.003485 | |
0.003520 | |
0.003577 | |
0.003623 | |
0.003664 | |
0.003656 | |
0.003689 | |
0.003642 | |
0.003709 | |
0.003689 | |
0.003738 | |
0.003712 | |
0.003723 | |
0.003702 | |
0.003667 | |
0.003606 | |
0.003657 | |
0.003669 | |
0.003746 | |
0.003737 | |
0.003693 | |
0.003708 | |
0.003760 | |
0.003747 | |
0.003774 | |
0.003792 | |
0.003754 | |
0.003694 | |
0.003700 | |
0.003682 | |
0.003674 | |
0.003719 | |
0.003678 | |
0.003648 | |
0.003607 | |
0.003536 | |
0.003619 | |
0.003623 | |
0.003584 | |
0.003585 | |
0.003631 | |
0.003676 | |
0.003673 | |
0.003675 | |
0.003720 | |
0.003646 | |
0.003646 | |
0.003671 | |
0.003611 | |
0.003546 | |
0.003525 | |
0.003509 | |
0.003453 | |
0.003446 | |
0.003412 | |
0.003405 | |
0.003415 | |
0.003448 | |
0.003436 | |
0.003363 | |
0.003317 | |
0.003357 | |
0.003343 | |
0.003392 | |
0.003417 | |
0.003466 | |
0.003399 | |
0.003395 | |
0.003387 | |
0.003383 | |
0.003287 | |
0.003257 | |
0.003309 | |
0.003330 | |
0.003302 | |
0.003338 | |
0.003398 | |
0.003424 | |
0.003429 | |
0.003477 | |
0.003464 | |
0.003544 | |
0.003579 | |
0.003607 | |
0.003606 | |
0.003644 | |
0.003617 | |
0.003672 | |
0.003677 | |
0.003638 | |
0.003590 | |
0.003613 | |
0.003681 | |
0.003649 | |
0.003565 | |
0.003572 | |
0.003605 | |
0.003635 | |
0.003660 | |
0.003676 | |
0.003598 | |
0.003634 | |
0.003694 | |
0.003689 | |
0.003739 | |
0.003711 | |
0.003736 | |
0.003686 | |
0.003670 | |
0.003687 | |
0.003650 | |
0.003589 |