Istorija dienos normos ROL /DJF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 0.004818 Džibučio frankas
rečiausiai
1 Rumunijos lėja = 0.003427 Džibučio frankas
Date | ROL/DJF |
---|---|
0.003821 | |
0.003800 | |
0.003800 | |
0.003789 | |
0.003836 | |
0.003789 | |
0.003825 | |
0.003854 | |
0.003856 | |
0.003838 | |
0.003833 | |
0.003828 | |
0.003827 | |
0.003832 | |
0.003831 | |
0.003843 | |
0.003858 | |
0.003873 | |
0.003880 | |
0.003874 | |
0.003864 | |
0.003840 | |
0.003840 | |
0.003850 | |
0.003852 | |
0.003811 | |
0.003804 | |
0.003796 | |
0.003814 | |
0.003788 | |
0.003794 | |
0.003767 | |
0.003784 | |
0.003821 | |
0.003826 | |
0.003822 | |
0.003836 | |
0.003845 | |
0.003846 | |
0.003871 | |
0.003871 | |
0.003864 | |
0.003911 | |
0.003880 | |
0.003860 | |
0.003847 | |
0.003859 | |
0.003850 | |
0.003851 | |
0.003839 | |
0.003863 | |
0.003955 | |
0.003966 | |
0.003960 | |
0.003995 | |
0.003926 | |
0.003888 | |
0.003874 | |
0.003859 | |
0.003887 | |
0.003909 | |
0.003879 | |
0.003911 | |
0.003929 | |
0.003909 | |
0.003881 | |
0.003879 | |
0.003857 | |
0.003850 | |
0.003790 | |
0.003761 | |
0.003704 | |
0.003694 | |
0.003762 | |
0.003658 | |
0.003577 | |
0.003577 | |
0.003592 | |
0.003472 | |
0.003554 | |
0.003453 | |
0.003629 | |
0.003661 | |
0.003651 | |
0.003674 | |
0.003607 | |
0.003705 | |
0.003703 | |
0.003724 | |
0.003687 | |
0.003664 | |
0.003610 | |
0.003760 | |
0.003817 | |
0.003799 | |
0.003748 | |
0.003844 | |
0.003898 | |
0.003861 | |
0.003755 | |
0.003812 | |
0.003782 | |
0.003845 | |
0.003958 | |
0.003934 | |
0.003913 | |
0.004039 | |
0.004059 | |
0.004064 | |
0.004123 | |
0.004075 | |
0.004084 | |
0.004095 | |
0.004083 | |
0.004042 | |
0.004088 | |
0.004063 | |
0.004067 | |
0.004058 | |
0.004062 | |
0.004032 | |
0.004072 | |
0.004170 | |
0.004185 | |
0.004182 | |
0.004185 | |
0.004153 | |
0.004179 | |
0.004211 | |
0.004228 | |
0.004265 | |
0.004295 | |
0.004257 | |
0.004255 | |
0.004268 | |
0.004245 | |
0.004291 | |
0.004285 | |
0.004269 | |
0.004292 | |
0.004284 | |
0.004319 | |
0.004320 | |
0.004390 | |
0.004419 | |
0.004439 | |
0.004419 | |
0.004400 | |
0.004377 | |
0.004368 | |
0.004373 | |
0.004357 | |
0.004314 | |
0.004297 | |
0.004266 | |
0.004351 | |
0.004318 | |
0.004397 | |
0.004460 | |
0.004443 | |
0.004411 | |
0.004405 | |
0.004430 | |
0.004399 | |
0.004448 | |
0.004461 | |
0.004482 | |
0.004511 | |
0.004440 | |
0.004424 | |
0.004352 | |
0.004308 | |
0.004342 | |
0.004311 | |
0.004255 | |
0.004310 | |
0.004296 | |
0.004328 | |
0.004313 | |
0.004270 | |
0.004304 | |
0.004350 | |
0.004339 | |
0.004390 | |
0.004322 | |
0.004384 | |
0.004318 | |
0.004350 | |
0.004336 | |
0.004214 | |
0.004179 | |
0.004171 | |
0.004119 | |
0.004168 | |
0.004207 | |
0.004170 | |
0.004100 | |
0.004007 | |
0.004046 | |
0.003984 | |
0.004008 | |
0.003976 | |
0.003998 | |
0.004047 | |
0.003987 | |
0.004071 | |
0.003936 | |
0.004118 | |
0.004208 | |
0.004144 | |
0.004031 | |
0.004035 | |
0.004068 | |
0.004121 | |
0.004105 | |
0.004129 | |
0.004156 | |
0.004172 | |
0.004177 | |
0.004139 | |
0.004157 | |
0.004116 | |
0.004153 | |
0.004108 | |
0.004135 | |
0.004127 | |
0.004157 | |
0.004167 | |
0.004168 | |
0.004126 | |
0.004108 | |
0.004099 | |
0.004128 | |
0.004135 | |
0.004165 | |
0.004108 | |
0.004176 | |
0.004166 | |
0.004240 | |
0.004238 | |
0.004203 | |
0.004225 | |
0.004235 | |
0.004227 | |
0.004228 | |
0.004301 | |
0.004226 | |
0.004279 | |
0.004252 | |
0.004191 | |
0.004177 | |
0.004196 | |
0.004199 | |
0.004196 | |
0.004223 | |
0.004230 | |
0.004226 | |
0.004181 | |
0.004234 | |
0.004245 | |
0.004223 | |
0.004260 | |
0.004252 | |
0.004268 | |
0.004222 | |
0.004286 | |
0.004265 | |
0.004282 | |
0.004368 | |
0.004399 | |
0.004397 | |
0.004375 | |
0.004348 | |
0.004325 | |
0.004355 | |
0.004323 | |
0.004383 | |
0.004288 | |
0.004379 | |
0.004339 | |
0.004364 | |
0.004423 | |
0.004379 | |
0.004409 | |
0.004483 | |
0.004489 | |
0.004473 | |
0.004455 | |
0.004499 | |
0.004425 | |
0.004361 | |
0.004442 | |
0.004515 | |
0.004473 | |
0.004475 | |
0.004478 | |
0.004445 | |
0.004465 | |
0.004442 | |
0.004492 | |
0.004458 | |
0.004444 | |
0.004553 | |
0.004569 | |
0.004546 | |
0.004591 | |
0.004632 | |
0.004731 | |
0.004674 | |
0.004664 | |
0.004757 | |
0.004695 | |
0.004705 | |
0.004685 | |
0.004713 | |
0.004691 | |
0.004751 | |
0.004754 | |
0.004708 | |
0.004775 | |
0.004607 | |
0.004635 | |
0.004591 | |
0.004563 | |
0.004552 | |
0.004580 | |
0.004576 | |
0.004543 | |
0.004481 | |
0.004588 | |
0.004624 | |
0.004580 | |
0.004583 | |
0.004620 | |
0.004637 | |
0.004648 | |
0.004614 | |
0.004645 | |
0.004580 | |
0.004592 | |
0.004611 | |
0.004607 | |
0.004520 | |
0.004491 | |
0.004450 | |
0.004465 | |
0.004371 | |
0.004368 | |
0.004391 | |
0.004403 | |
0.004357 | |
0.004402 | |
0.004301 | |
0.004285 | |
0.004238 | |
0.004226 | |
0.004165 | |
0.004188 | |
0.004175 | |
0.004224 | |
0.004214 | |
0.004163 | |
0.004171 | |
0.004144 | |
0.004151 | |
0.004214 | |
0.004245 | |
0.004220 | |
0.004280 | |
0.004159 | |
0.004153 | |
0.004097 | |
0.004111 | |
0.004110 | |
0.004200 | |
0.004241 | |
0.004212 | |
0.004209 | |
0.004259 | |
0.004356 | |
0.004316 | |
0.004319 | |
0.004318 | |
0.004318 | |
0.004347 | |
0.004359 | |
0.004396 | |
0.004354 | |
0.004335 | |
0.004384 | |
0.004397 | |
0.004353 | |
0.004339 | |
0.004384 | |
0.004359 | |
0.004378 | |
0.004358 | |
0.004376 | |
0.004439 | |
0.004443 | |
0.004465 | |
0.004390 | |
0.004444 | |
0.004477 | |
0.004511 | |
0.004542 | |
0.004460 | |
0.004481 | |
0.004533 | |
0.004517 | |
0.004443 | |
0.004486 | |
0.004441 | |
0.004367 | |
0.004365 | |
0.004428 | |
0.004470 | |
0.004413 | |
0.004236 | |
0.004235 | |
0.004277 | |
0.004253 | |
0.004275 | |
0.004299 | |
0.004271 | |
0.004316 | |
0.004276 | |
0.004240 | |
0.004274 | |
0.004310 |