Istorijos Džibučio frankas / Slovėnijos tolars
Istorija dienos normos DJF /SIT nuo Pirmadienis, 15 kovo 2004.
Didžiausias buvo pasiektas
1 Džibučio frankas = 1.4245 Slovėnijos tolars
rečiausiai
1 Džibučio frankas = 0.9891 Slovėnijos tolars
| Date | DJF/SIT |
|---|---|
| 1.2589 | |
| 1.2659 | |
| 1.2686 | |
| 1.2422 | |
| 1.2570 | |
| 1.2445 | |
| 1.2344 | |
| 1.2336 | |
| 1.2418 | |
| 1.2423 | |
| 1.2506 | |
| 1.2508 | |
| 1.2516 | |
| 1.2443 | |
| 1.2378 | |
| 1.2312 | |
| 1.2261 | |
| 1.2210 | |
| 1.2230 | |
| 1.2328 | |
| 1.2501 | |
| 1.2425 | |
| 1.2307 | |
| 1.2303 | |
| 1.2590 | |
| 1.2583 | |
| 1.2680 | |
| 1.2634 | |
| 1.2771 | |
| 1.2739 | |
| 1.2856 | |
| 1.2722 | |
| 1.2594 | |
| 1.2538 | |
| 1.2488 | |
| 1.2448 | |
| 1.2350 | |
| 1.2345 | |
| 1.2248 | |
| 1.2245 | |
| 1.2204 | |
| 1.1998 | |
| 1.2242 | |
| 1.2339 | |
| 1.2359 | |
| 1.2326 | |
| 1.2512 | |
| 1.2588 | |
| 1.2586 | |
| 1.2463 | |
| 1.2377 | |
| 1.2247 | |
| 1.2281 | |
| 1.2209 | |
| 1.2312 | |
| 1.2565 | |
| 1.2610 | |
| 1.2702 | |
| 1.2615 | |
| 1.2558 | |
| 1.2565 | |
| 1.2411 | |
| 1.2400 | |
| 1.2444 | |
| 1.2596 | |
| 1.2622 | |
| 1.2670 | |
| 1.2703 | |
| 1.2783 | |
| 1.2843 | |
| 1.3019 | |
| 1.3140 | |
| 1.3037 | |
| 1.3450 | |
| 1.3609 | |
| 1.3680 | |
| 1.3665 | |
| 1.3864 | |
| 1.3729 | |
| 1.3998 | |
| 1.3444 | |
| 1.3280 | |
| 1.3514 | |
| 1.3434 | |
| 1.3540 | |
| 1.3237 | |
| 1.3200 | |
| 1.3112 | |
| 1.3171 | |
| 1.3266 | |
| 1.3375 | |
| 1.2904 | |
| 1.2714 | |
| 1.2791 | |
| 1.2884 | |
| 1.2592 | |
| 1.2501 | |
| 1.2598 | |
| 1.2920 | |
| 1.2713 | |
| 1.2790 | |
| 1.2565 | |
| 1.2218 | |
| 1.2292 | |
| 1.2335 | |
| 1.2000 | |
| 1.1903 | |
| 1.1901 | |
| 1.1747 | |
| 1.1985 | |
| 1.1904 | |
| 1.1798 | |
| 1.1885 | |
| 1.1926 | |
| 1.1873 | |
| 1.1937 | |
| 1.1927 | |
| 1.1932 | |
| 1.1918 | |
| 1.1972 | |
| 1.1839 | |
| 1.1624 | |
| 1.1607 | |
| 1.1595 | |
| 1.1593 | |
| 1.1650 | |
| 1.1586 | |
| 1.1507 | |
| 1.1476 | |
| 1.1397 | |
| 1.1338 | |
| 1.1411 | |
| 1.1461 | |
| 1.1429 | |
| 1.1471 | |
| 1.1338 | |
| 1.1402 | |
| 1.1435 | |
| 1.1349 | |
| 1.1346 | |
| 1.1279 | |
| 1.1301 | |
| 1.1103 | |
| 1.1043 | |
| 1.1009 | |
| 1.1020 | |
| 1.1071 | |
| 1.1085 | |
| 1.1163 | |
| 1.1142 | |
| 1.1181 | |
| 1.1300 | |
| 1.1403 | |
| 1.1433 | |
| 1.1281 | |
| 1.1355 | |
| 1.1172 | |
| 1.1066 | |
| 1.1090 | |
| 1.1170 | |
| 1.1158 | |
| 1.1085 | |
| 1.1143 | |
| 1.1066 | |
| 1.0991 | |
| 1.1014 | |
| 1.1006 | |
| 1.1078 | |
| 1.1112 | |
| 1.1275 | |
| 1.1364 | |
| 1.1351 | |
| 1.1377 | |
| 1.1562 | |
| 1.1400 | |
| 1.1439 | |
| 1.1394 | |
| 1.1420 | |
| 1.1526 | |
| 1.1444 | |
| 1.1341 | |
| 1.1389 | |
| 1.1286 | |
| 1.1411 | |
| 1.1337 | |
| 1.1471 | |
| 1.1453 | |
| 1.1436 | |
| 1.1759 | |
| 1.1864 | |
| 1.1897 | |
| 1.1970 | |
| 1.1935 | |
| 1.1869 | |
| 1.1910 | |
| 1.2098 | |
| 1.2346 | |
| 1.2335 | |
| 1.2455 | |
| 1.2348 | |
| 1.2434 | |
| 1.2389 | |
| 1.2329 | |
| 1.2465 | |
| 1.2207 | |
| 1.2508 | |
| 1.2056 | |
| 1.1810 | |
| 1.2078 | |
| 1.2409 | |
| 1.2421 | |
| 1.2336 | |
| 1.2169 | |
| 1.2214 | |
| 1.2133 | |
| 1.2088 | |
| 1.2023 | |
| 1.2016 | |
| 1.2134 | |
| 1.2086 | |
| 1.2169 | |
| 1.2153 | |
| 1.2227 | |
| 1.2158 | |
| 1.2197 | |
| 1.2095 | |
| 1.2126 | |
| 1.2072 | |
| 1.2208 | |
| 1.2270 | |
| 1.2348 | |
| 1.2242 | |
| 1.2232 | |
| 1.2187 | |
| 1.2276 | |
| 1.2125 | |
| 1.2147 | |
| 1.2002 | |
| 1.1972 | |
| 1.2083 | |
| 1.2012 | |
| 1.1957 | |
| 1.2004 | |
| 1.1924 | |
| 1.1807 | |
| 1.1995 | |
| 1.1891 | |
| 1.1971 | |
| 1.2027 | |
| 1.2052 | |
| 1.1983 | |
| 1.2016 | |
| 1.2034 | |
| 1.1955 | |
| 1.1906 | |
| 1.1957 | |
| 1.2015 | |
| 1.1896 | |
| 1.1876 | |
| 1.1954 | |
| 1.1872 | |
| 1.1843 | |
| 1.1902 | |
| 1.1933 | |
| 1.1770 | |
| 1.1776 | |
| 1.1842 | |
| 1.1734 | |
| 1.1726 | |
| 1.1714 | |
| 1.1805 | |
| 1.1861 | |
| 1.1855 | |
| 1.1857 | |
| 1.1879 | |
| 1.1752 | |
| 1.1990 | |
| 1.1799 | |
| 1.1830 | |
| 1.1743 | |
| 1.1623 | |
| 1.1710 | |
| 1.1626 | |
| 1.1455 | |
| 1.1505 | |
| 1.1611 | |
| 1.1588 | |
| 1.1519 | |
| 1.1715 | |
| 1.1806 | |
| 1.1644 | |
| 1.1496 | |
| 1.1511 | |
| 1.1494 | |
| 1.1451 | |
| 1.1564 | |
| 1.1506 | |
| 1.1576 | |
| 1.1436 | |
| 1.1507 | |
| 1.1579 | |
| 1.1419 | |
| 1.1292 | |
| 1.1349 | |
| 1.1212 | |
| 1.1091 | |
| 1.0936 | |
| 1.1019 | |
| 1.1015 | |
| 1.0868 | |
| 1.0969 | |
| 1.0968 | |
| 1.0987 | |
| 1.0868 | |
| 1.0993 | |
| 1.0858 | |
| 1.0845 | |
| 1.0925 | |
| 1.0940 | |
| 1.1192 | |
| 1.1173 | |
| 1.1292 | |
| 1.1376 | |
| 1.1371 | |
| 1.1301 | |
| 1.1248 | |
| 1.1408 | |
| 1.1480 | |
| 1.1391 | |
| 1.1376 | |
| 1.1404 | |
| 1.1413 | |
| 1.1319 | |
| 1.1221 | |
| 1.1210 | |
| 1.1259 | |
| 1.1192 | |
| 1.1406 | |
| 1.1434 | |
| 1.1350 | |
| 1.1353 | |
| 1.1518 | |
| 1.1671 | |
| 1.1769 | |
| 1.1800 | |
| 1.2000 | |
| 1.2028 | |
| 1.1964 | |
| 1.1894 | |
| 1.2044 | |
| 1.1915 | |
| 1.2257 | |
| 1.2296 | |
| 1.2455 | |
| 1.2360 | |
| 1.2708 | |
| 1.2644 | |
| 1.2624 | |
| 1.2400 | |
| 1.2538 | |
| 1.2629 | |
| 1.2741 | |
| 1.2732 | |
| 1.2714 | |
| 1.2710 | |
| 1.2500 | |
| 1.2626 | |
| 1.2474 | |
| 1.2686 | |
| 1.2767 | |
| 1.2869 | |
| 1.2904 | |
| 1.2930 | |
| 1.2641 | |
| 1.2510 | |
| 1.2668 | |
| 1.2645 | |
| 1.2612 | |
| 1.2145 | |
| 1.2321 | |
| 1.2372 | |
| 1.2290 | |
| 1.2207 | |
| 1.2123 | |
| 1.2080 | |
| 1.2051 | |
| 1.2140 | |
| 1.2200 | |
| 1.2083 | |
| 1.1961 | |
| 1.2149 | |
| 1.2218 | |
| 1.2176 | |
| 1.2363 | |
| 1.2211 | |
| 1.2205 | |
| 1.2119 | |
| 1.2241 | |
| 1.1928 | |
| 1.1941 | |
| 1.1984 | |
| 1.2090 | |
| 1.2021 | |
| 1.1912 | |
| 1.1826 | |
| 1.1811 | |
| 1.1977 | |
| 1.1946 | |
| 1.1851 | |
| 1.1840 | |
| 1.2082 | |
| 1.1956 | |
| 1.2133 | |
| 1.2286 | |
| 1.2296 | |
| 1.2133 | |
| 1.1989 | |
| 1.2060 | |
| 1.2387 | |
| 1.2486 | |
| 1.2347 | |
| 1.2389 | |
| 1.2402 | |
| 1.2311 | |
| 1.2436 | |
| 1.2299 | |
| 1.2419 | |
| 1.2733 | |
| 1.2643 | |
| 1.2540 | |
| 1.0302 | |
| 1.0193 | |
| 1.0121 | |
| 1.0274 | |
| 1.0521 | |
| 1.0524 | |
| 1.0604 | |
| 1.0598 | |
| 1.0744 | |
| 1.0768 | |
| 1.0700 | |
| 1.0591 | |
| 1.0570 | |
| 1.0630 | |
| 1.0616 | |
| 1.0492 | |
| 1.0544 | |
| 1.0448 | |
| 1.0598 | |
| 1.0493 | |
| 1.0561 | |
| 1.0675 | |
| 1.0763 | |
| 1.0582 | |
| 1.0536 | |
| 1.0729 | |
| 1.0720 | |
| 1.0706 | |
| 1.0423 | |
| 1.0579 | |
| 1.0500 | |
| 1.0519 | |
| 1.0603 | |
| 1.0884 | |
| 1.1148 | |
| 1.1124 | |
| 1.1224 | |
| 1.1082 | |
| 1.1287 | |
| 1.1225 | |
| 1.1373 | |
| 1.1295 | |
| 1.1328 | |
| 1.1264 | |
| 1.1157 | |
| 1.0973 | |
| 1.1126 | |
| 1.1165 | |
| 1.1398 | |
| 1.1238 | |
| 1.1283 | |
| 1.1441 | |
| 1.1403 | |
| 1.1484 | |
| 1.1539 | |
| 1.1422 | |
| 1.1240 | |
| 1.1257 | |
| 1.1204 | |
| 1.1179 | |
| 1.1315 | |
| 1.1192 | |
| 1.1101 | |
| 1.0975 | |
| 1.0759 | |
| 1.1013 | |
| 1.1025 | |
| 1.0905 | |
| 1.0908 | |
| 1.1049 | |
| 1.1185 | |
| 1.1177 | |
| 1.1181 | |
| 1.1319 | |
| 1.1093 | |
| 1.1095 | |
| 1.1169 | |
| 1.0987 | |
| 1.0790 | |
| 1.0726 | |
| 1.0676 | |
| 1.0506 | |
| 1.0485 | |
| 1.0382 | |
| 1.0360 | |
| 1.0391 | |
| 1.0491 | |
| 1.0234 | |
| 1.0092 | |
| 1.0214 | |
| 1.0172 | |
| 1.0320 | |
| 1.0397 | |
| 1.0545 | |
| 1.0342 | |
| 1.0332 | |
| 1.0306 | |
| 1.0294 | |
| 1.0000 | |
| 0.9909 | |
| 1.0068 | |
| 1.0133 | |
| 1.0048 | |
| 1.0158 | |
| 1.0341 | |
| 1.0418 | |
| 1.0435 | |
| 1.0580 | |
| 1.0540 | |
| 1.0784 | |
| 1.0892 | |
| 1.0975 | |
| 1.0972 | |
| 1.1087 | |
| 1.1005 | |
| 1.1173 | |
| 1.1189 | |
| 1.1070 | |
| 1.0923 | |
| 1.0993 | |
| 1.1202 | |
| 1.1103 | |
| 1.0848 | |
| 1.0870 | |
| 1.0969 | |
| 1.1062 | |
| 1.1136 | |
| 1.1185 | |
| 1.0948 | |
| 1.1057 | |
| 1.1241 | |
| 1.1224 | |
| 1.1378 | |
| 1.1292 | |
| 1.1367 | |
| 1.1216 | |
| 1.1218 | |
| 1.1108 | |
| 1.0919 | |
| 1.0999 |