Historia stawek dziennych DJF /SIT ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 frank dżibutyjski = 1.4245 tolar słoweński
minimum na
1 frank dżibutyjski = 0.9891 tolar słoweński
Date | DJF/SIT |
---|---|
1.2381 | |
1.2581 | |
1.2524 | |
1.2589 | |
1.2659 | |
1.2686 | |
1.2422 | |
1.2570 | |
1.2445 | |
1.2344 | |
1.2336 | |
1.2418 | |
1.2423 | |
1.2506 | |
1.2508 | |
1.2516 | |
1.2443 | |
1.2378 | |
1.2312 | |
1.2261 | |
1.2210 | |
1.2230 | |
1.2328 | |
1.2501 | |
1.2425 | |
1.2307 | |
1.2303 | |
1.2590 | |
1.2583 | |
1.2680 | |
1.2634 | |
1.2771 | |
1.2739 | |
1.2856 | |
1.2722 | |
1.2594 | |
1.2538 | |
1.2488 | |
1.2448 | |
1.2350 | |
1.2345 | |
1.2248 | |
1.2245 | |
1.2204 | |
1.1998 | |
1.2242 | |
1.2339 | |
1.2359 | |
1.2326 | |
1.2512 | |
1.2588 | |
1.2586 | |
1.2463 | |
1.2377 | |
1.2247 | |
1.2281 | |
1.2209 | |
1.2312 | |
1.2565 | |
1.2610 | |
1.2702 | |
1.2615 | |
1.2558 | |
1.2565 | |
1.2411 | |
1.2400 | |
1.2444 | |
1.2596 | |
1.2622 | |
1.2670 | |
1.2703 | |
1.2783 | |
1.2843 | |
1.3019 | |
1.3140 | |
1.3037 | |
1.3450 | |
1.3609 | |
1.3680 | |
1.3665 | |
1.3864 | |
1.3729 | |
1.3998 | |
1.3444 | |
1.3280 | |
1.3514 | |
1.3434 | |
1.3540 | |
1.3237 | |
1.3200 | |
1.3112 | |
1.3171 | |
1.3266 | |
1.3375 | |
1.2904 | |
1.2714 | |
1.2791 | |
1.2884 | |
1.2592 | |
1.2501 | |
1.2598 | |
1.2920 | |
1.2713 | |
1.2790 | |
1.2565 | |
1.2218 | |
1.2292 | |
1.2335 | |
1.2000 | |
1.1903 | |
1.1901 | |
1.1747 | |
1.1985 | |
1.1904 | |
1.1798 | |
1.1885 | |
1.1926 | |
1.1873 | |
1.1937 | |
1.1927 | |
1.1932 | |
1.1918 | |
1.1972 | |
1.1839 | |
1.1624 | |
1.1607 | |
1.1595 | |
1.1593 | |
1.1650 | |
1.1586 | |
1.1507 | |
1.1476 | |
1.1397 | |
1.1338 | |
1.1411 | |
1.1461 | |
1.1429 | |
1.1471 | |
1.1338 | |
1.1402 | |
1.1435 | |
1.1349 | |
1.1346 | |
1.1279 | |
1.1301 | |
1.1103 | |
1.1043 | |
1.1009 | |
1.1020 | |
1.1071 | |
1.1085 | |
1.1163 | |
1.1142 | |
1.1181 | |
1.1300 | |
1.1403 | |
1.1433 | |
1.1281 | |
1.1355 | |
1.1172 | |
1.1066 | |
1.1090 | |
1.1170 | |
1.1158 | |
1.1085 | |
1.1143 | |
1.1066 | |
1.0991 | |
1.1014 | |
1.1006 | |
1.1078 | |
1.1112 | |
1.1275 | |
1.1364 | |
1.1351 | |
1.1377 | |
1.1562 | |
1.1400 | |
1.1439 | |
1.1394 | |
1.1420 | |
1.1526 | |
1.1444 | |
1.1341 | |
1.1389 | |
1.1286 | |
1.1411 | |
1.1337 | |
1.1471 | |
1.1453 | |
1.1436 | |
1.1759 | |
1.1864 | |
1.1897 | |
1.1970 | |
1.1935 | |
1.1869 | |
1.1910 | |
1.2098 | |
1.2346 | |
1.2335 | |
1.2455 | |
1.2348 | |
1.2434 | |
1.2389 | |
1.2329 | |
1.2465 | |
1.2207 | |
1.2508 | |
1.2056 | |
1.1810 | |
1.2078 | |
1.2409 | |
1.2421 | |
1.2336 | |
1.2169 | |
1.2214 | |
1.2133 | |
1.2088 | |
1.2023 | |
1.2016 | |
1.2134 | |
1.2086 | |
1.2169 | |
1.2153 | |
1.2227 | |
1.2158 | |
1.2197 | |
1.2095 | |
1.2126 | |
1.2072 | |
1.2208 | |
1.2270 | |
1.2348 | |
1.2242 | |
1.2232 | |
1.2187 | |
1.2276 | |
1.2125 | |
1.2147 | |
1.2002 | |
1.1972 | |
1.2083 | |
1.2012 | |
1.1957 | |
1.2004 | |
1.1924 | |
1.1807 | |
1.1995 | |
1.1891 | |
1.1971 | |
1.2027 | |
1.2052 | |
1.1983 | |
1.2016 | |
1.2034 | |
1.1955 | |
1.1906 | |
1.1957 | |
1.2015 | |
1.1896 | |
1.1876 | |
1.1954 | |
1.1872 | |
1.1843 | |
1.1902 | |
1.1933 | |
1.1770 | |
1.1776 | |
1.1842 | |
1.1734 | |
1.1726 | |
1.1714 | |
1.1805 | |
1.1861 | |
1.1855 | |
1.1857 | |
1.1879 | |
1.1752 | |
1.1990 | |
1.1799 | |
1.1830 | |
1.1743 | |
1.1623 | |
1.1710 | |
1.1626 | |
1.1455 | |
1.1505 | |
1.1611 | |
1.1588 | |
1.1519 | |
1.1715 | |
1.1806 | |
1.1644 | |
1.1496 | |
1.1511 | |
1.1494 | |
1.1451 | |
1.1564 | |
1.1506 | |
1.1576 | |
1.1436 | |
1.1507 | |
1.1579 | |
1.1419 | |
1.1292 | |
1.1349 | |
1.1212 | |
1.1091 | |
1.0936 | |
1.1019 | |
1.1015 | |
1.0868 | |
1.0969 | |
1.0968 | |
1.0987 | |
1.0868 | |
1.0993 | |
1.0858 | |
1.0845 | |
1.0925 | |
1.0940 | |
1.1192 | |
1.1173 | |
1.1292 | |
1.1376 | |
1.1371 | |
1.1301 | |
1.1248 | |
1.1408 | |
1.1480 | |
1.1391 | |
1.1376 | |
1.1404 | |
1.1413 | |
1.1319 | |
1.1221 | |
1.1210 | |
1.1259 | |
1.1192 | |
1.1406 | |
1.1434 | |
1.1350 | |
1.1353 | |
1.1518 | |
1.1671 | |
1.1769 | |
1.1800 | |
1.2000 | |
1.2028 | |
1.1964 | |
1.1894 | |
1.2044 | |
1.1915 | |
1.2257 | |
1.2296 | |
1.2455 | |
1.2360 | |
1.2708 | |
1.2644 | |
1.2624 | |
1.2400 | |
1.2538 | |
1.2629 | |
1.2741 | |
1.2732 | |
1.2714 | |
1.2710 | |
1.2500 | |
1.2626 | |
1.2474 | |
1.2686 | |
1.2767 | |
1.2869 | |
1.2904 | |
1.2930 | |
1.2641 | |
1.2510 | |
1.2668 | |
1.2645 | |
1.2612 | |
1.2145 | |
1.2321 | |
1.2372 | |
1.2290 | |
1.2207 | |
1.2123 | |
1.2080 | |
1.2051 | |
1.2140 | |
1.2200 | |
1.2083 | |
1.1961 | |
1.2149 | |
1.2218 | |
1.2176 | |
1.2363 | |
1.2211 | |
1.2205 | |
1.2119 | |
1.2241 | |
1.1928 | |
1.1941 | |
1.1984 | |
1.2090 | |
1.2021 | |
1.1912 | |
1.1826 | |
1.1811 | |
1.1977 | |
1.1946 | |
1.1851 | |
1.1840 | |
1.2082 | |
1.1956 | |
1.2133 | |
1.2286 | |
1.2296 | |
1.2133 | |
1.1989 | |
1.2060 | |
1.2387 | |
1.2486 | |
1.2347 | |
1.2389 | |
1.2402 | |
1.2311 | |
1.2436 | |
1.2299 | |
1.2419 | |
1.2733 | |
1.2643 | |
1.2540 | |
1.0302 | |
1.0193 | |
1.0121 | |
1.0274 | |
1.0521 | |
1.0524 | |
1.0604 | |
1.0598 | |
1.0744 | |
1.0768 | |
1.0700 | |
1.0591 | |
1.0570 | |
1.0630 | |
1.0616 | |
1.0492 | |
1.0544 | |
1.0448 | |
1.0598 | |
1.0493 | |
1.0561 | |
1.0675 | |
1.0763 | |
1.0582 | |
1.0536 | |
1.0729 | |
1.0720 | |
1.0706 | |
1.0423 | |
1.0579 | |
1.0500 | |
1.0519 | |
1.0603 | |
1.0884 | |
1.1148 | |
1.1124 | |
1.1224 | |
1.1082 | |
1.1287 | |
1.1225 | |
1.1373 | |
1.1295 | |
1.1328 | |
1.1264 | |
1.1157 | |
1.0973 | |
1.1126 | |
1.1165 | |
1.1398 | |
1.1238 | |
1.1283 | |
1.1441 | |
1.1403 | |
1.1484 | |
1.1539 | |
1.1422 | |
1.1240 | |
1.1257 | |
1.1204 | |
1.1179 | |
1.1315 | |
1.1192 | |
1.1101 | |
1.0975 | |
1.0759 | |
1.1013 | |
1.1025 | |
1.0905 | |
1.0908 | |
1.1049 | |
1.1185 | |
1.1177 | |
1.1181 | |
1.1319 | |
1.1093 | |
1.1095 | |
1.1169 | |
1.0987 | |
1.0790 | |
1.0726 | |
1.0676 | |
1.0506 | |
1.0485 | |
1.0382 | |
1.0360 | |
1.0391 | |
1.0491 | |
1.0234 | |
1.0092 | |
1.0214 | |
1.0172 | |
1.0320 | |
1.0397 | |
1.0545 | |
1.0342 | |
1.0332 | |
1.0306 | |
1.0294 | |
1.0000 | |
0.9909 | |
1.0068 | |
1.0133 | |
1.0048 | |
1.0158 | |
1.0341 | |
1.0418 | |
1.0435 | |
1.0580 | |
1.0540 | |
1.0784 | |
1.0892 | |
1.0975 | |
1.0972 | |
1.1087 | |
1.1005 | |
1.1173 | |
1.1189 | |
1.1070 | |
1.0923 | |
1.0993 | |
1.1202 | |
1.1103 | |
1.0848 | |
1.0870 | |
1.0969 | |
1.1062 | |
1.1136 | |
1.1185 | |
1.0948 | |
1.1057 | |
1.1241 | |
1.1224 | |
1.1378 | |
1.1292 | |
1.1367 | |
1.1216 | |
1.1218 |