ประวัติ ศาสตร์ ฟรังก์จิบูตี / ทอลาร์สโลวีเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DJF /SIT ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์จิบูตี = 1.4245 ทอลาร์สโลวีเนีย
ขั้นต่ำใน
1 ฟรังก์จิบูตี = 1.0117 ทอลาร์สโลวีเนีย
| Date | DJF/SIT |
|---|---|
| 1.1809 | |
| 1.1843 | |
| 1.1786 | |
| 1.1803 | |
| 1.1791 | |
| 1.1626 | |
| 1.1687 | |
| 1.1586 | |
| 1.1581 | |
| 1.1567 | |
| 1.1438 | |
| 1.1530 | |
| 1.1456 | |
| 1.1438 | |
| 1.1447 | |
| 1.1677 | |
| 1.1717 | |
| 1.1612 | |
| 1.1715 | |
| 1.1592 | |
| 1.1496 | |
| 1.1440 | |
| 1.1372 | |
| 1.1319 | |
| 1.1426 | |
| 1.1351 | |
| 1.1578 | |
| 1.1526 | |
| 1.1501 | |
| 1.1436 | |
| 1.1476 | |
| 1.1468 | |
| 1.1574 | |
| 1.1586 | |
| 1.1700 | |
| 1.1631 | |
| 1.1649 | |
| 1.1691 | |
| 1.1564 | |
| 1.1550 | |
| 1.1651 | |
| 1.1513 | |
| 1.1479 | |
| 1.1409 | |
| 1.1445 | |
| 1.1465 | |
| 1.1503 | |
| 1.1601 | |
| 1.1547 | |
| 1.1599 | |
| 1.1630 | |
| 1.1621 | |
| 1.1522 | |
| 1.1550 | |
| 1.1481 | |
| 1.1432 | |
| 1.1623 | |
| 1.1661 | |
| 1.1798 | |
| 1.1766 | |
| 1.1832 | |
| 1.1979 | |
| 1.2146 | |
| 1.1860 | |
| 1.1793 | |
| 1.1712 | |
| 1.1871 | |
| 1.2322 | |
| 1.2465 | |
| 1.2479 | |
| 1.2347 | |
| 1.2437 | |
| 1.2857 | |
| 1.2887 | |
| 1.2844 | |
| 1.3087 | |
| 1.3053 | |
| 1.2917 | |
| 1.2931 | |
| 1.3134 | |
| 1.2983 | |
| 1.2950 | |
| 1.2952 | |
| 1.2813 | |
| 1.2730 | |
| 1.2838 | |
| 1.2888 | |
| 1.2756 | |
| 1.2638 | |
| 1.2397 | |
| 1.2462 | |
| 1.2465 | |
| 1.2353 | |
| 1.2282 | |
| 1.2105 | |
| 1.2133 | |
| 1.2111 | |
| 1.2190 | |
| 1.2175 | |
| 1.2066 | |
| 1.2161 | |
| 1.2325 | |
| 1.2310 | |
| 1.2460 | |
| 1.2378 | |
| 1.2370 | |
| 1.2423 | |
| 1.2575 | |
| 1.2575 | |
| 1.2552 | |
| 1.2520 | |
| 1.2360 | |
| 1.2407 | |
| 1.2381 | |
| 1.2581 | |
| 1.2524 | |
| 1.2589 | |
| 1.2659 | |
| 1.2686 | |
| 1.2422 | |
| 1.2570 | |
| 1.2445 | |
| 1.2344 | |
| 1.2336 | |
| 1.2418 | |
| 1.2423 | |
| 1.2506 | |
| 1.2508 | |
| 1.2516 | |
| 1.2443 | |
| 1.2378 | |
| 1.2312 | |
| 1.2261 | |
| 1.2210 | |
| 1.2230 | |
| 1.2328 | |
| 1.2501 | |
| 1.2425 | |
| 1.2307 | |
| 1.2303 | |
| 1.2590 | |
| 1.2583 | |
| 1.2680 | |
| 1.2634 | |
| 1.2771 | |
| 1.2739 | |
| 1.2856 | |
| 1.2722 | |
| 1.2594 | |
| 1.2538 | |
| 1.2488 | |
| 1.2448 | |
| 1.2350 | |
| 1.2345 | |
| 1.2248 | |
| 1.2245 | |
| 1.2204 | |
| 1.1998 | |
| 1.2242 | |
| 1.2339 | |
| 1.2359 | |
| 1.2326 | |
| 1.2512 | |
| 1.2588 | |
| 1.2586 | |
| 1.2463 | |
| 1.2377 | |
| 1.2247 | |
| 1.2281 | |
| 1.2209 | |
| 1.2312 | |
| 1.2565 | |
| 1.2610 | |
| 1.2702 | |
| 1.2615 | |
| 1.2558 | |
| 1.2565 | |
| 1.2411 | |
| 1.2400 | |
| 1.2444 | |
| 1.2596 | |
| 1.2622 | |
| 1.2670 | |
| 1.2703 | |
| 1.2783 | |
| 1.2843 | |
| 1.3019 | |
| 1.3140 | |
| 1.3037 | |
| 1.3450 | |
| 1.3609 | |
| 1.3680 | |
| 1.3665 | |
| 1.3864 | |
| 1.3729 | |
| 1.3998 | |
| 1.3444 | |
| 1.3280 | |
| 1.3514 | |
| 1.3434 | |
| 1.3540 | |
| 1.3237 | |
| 1.3200 | |
| 1.3112 | |
| 1.3171 | |
| 1.3266 | |
| 1.3375 | |
| 1.2904 | |
| 1.2714 | |
| 1.2791 | |
| 1.2884 | |
| 1.2592 | |
| 1.2501 | |
| 1.2598 | |
| 1.2920 | |
| 1.2713 | |
| 1.2790 | |
| 1.2565 | |
| 1.2218 | |
| 1.2292 | |
| 1.2335 | |
| 1.2000 | |
| 1.1903 | |
| 1.1901 | |
| 1.1747 | |
| 1.1985 | |
| 1.1904 | |
| 1.1798 | |
| 1.1885 | |
| 1.1926 | |
| 1.1873 | |
| 1.1937 | |
| 1.1927 | |
| 1.1932 | |
| 1.1918 | |
| 1.1972 | |
| 1.1839 | |
| 1.1624 | |
| 1.1607 | |
| 1.1595 | |
| 1.1593 | |
| 1.1650 | |
| 1.1586 | |
| 1.1507 | |
| 1.1476 | |
| 1.1397 | |
| 1.1338 | |
| 1.1411 | |
| 1.1461 | |
| 1.1429 | |
| 1.1471 | |
| 1.1338 | |
| 1.1402 | |
| 1.1435 | |
| 1.1349 | |
| 1.1346 | |
| 1.1279 | |
| 1.1301 | |
| 1.1103 | |
| 1.1043 | |
| 1.1009 | |
| 1.1020 | |
| 1.1071 | |
| 1.1085 | |
| 1.1163 | |
| 1.1142 | |
| 1.1181 | |
| 1.1300 | |
| 1.1403 | |
| 1.1433 | |
| 1.1281 | |
| 1.1355 | |
| 1.1172 | |
| 1.1066 | |
| 1.1090 | |
| 1.1170 | |
| 1.1158 | |
| 1.1085 | |
| 1.1143 | |
| 1.1066 | |
| 1.0991 | |
| 1.1014 | |
| 1.1006 | |
| 1.1078 | |
| 1.1112 | |
| 1.1275 | |
| 1.1364 | |
| 1.1351 | |
| 1.1377 | |
| 1.1562 | |
| 1.1400 | |
| 1.1439 | |
| 1.1394 | |
| 1.1420 | |
| 1.1526 | |
| 1.1444 | |
| 1.1341 | |
| 1.1389 | |
| 1.1286 | |
| 1.1411 | |
| 1.1337 | |
| 1.1471 | |
| 1.1453 | |
| 1.1436 | |
| 1.1759 | |
| 1.1864 | |
| 1.1897 | |
| 1.1970 | |
| 1.1935 | |
| 1.1869 | |
| 1.1910 | |
| 1.2098 | |
| 1.2346 | |
| 1.2335 | |
| 1.2455 | |
| 1.2348 | |
| 1.2434 | |
| 1.2389 | |
| 1.2329 | |
| 1.2465 | |
| 1.2207 | |
| 1.2508 | |
| 1.2056 | |
| 1.1810 | |
| 1.2078 | |
| 1.2409 | |
| 1.2421 | |
| 1.2336 | |
| 1.2169 | |
| 1.2214 | |
| 1.2133 | |
| 1.2088 | |
| 1.2023 | |
| 1.2016 | |
| 1.2134 | |
| 1.2086 | |
| 1.2169 | |
| 1.2153 | |
| 1.2227 | |
| 1.2158 | |
| 1.2197 | |
| 1.2095 | |
| 1.2126 | |
| 1.2072 | |
| 1.2208 | |
| 1.2270 | |
| 1.2348 | |
| 1.2242 | |
| 1.2232 | |
| 1.2187 | |
| 1.2276 | |
| 1.2125 | |
| 1.2147 | |
| 1.2002 | |
| 1.1972 | |
| 1.2083 | |
| 1.2012 | |
| 1.1957 | |
| 1.2004 | |
| 1.1924 | |
| 1.1807 | |
| 1.1995 | |
| 1.1891 | |
| 1.1971 | |
| 1.2027 | |
| 1.2052 | |
| 1.1983 | |
| 1.2016 | |
| 1.2034 | |
| 1.1955 | |
| 1.1906 | |
| 1.1957 | |
| 1.2015 | |
| 1.1896 | |
| 1.1876 | |
| 1.1954 | |
| 1.1872 | |
| 1.1843 | |
| 1.1902 | |
| 1.1933 | |
| 1.1770 | |
| 1.1776 | |
| 1.1842 | |
| 1.1734 | |
| 1.1726 | |
| 1.1714 | |
| 1.1805 | |
| 1.1861 | |
| 1.1855 | |
| 1.1857 | |
| 1.1879 | |
| 1.1752 | |
| 1.1990 | |
| 1.1799 | |
| 1.1830 | |
| 1.1743 | |
| 1.1623 | |
| 1.1710 | |
| 1.1626 | |
| 1.1455 | |
| 1.1505 | |
| 1.1611 | |
| 1.1588 | |
| 1.1519 | |
| 1.1715 | |
| 1.1806 | |
| 1.1644 | |
| 1.1496 | |
| 1.1511 | |
| 1.1494 | |
| 1.1451 | |
| 1.1564 | |
| 1.1506 | |
| 1.1576 | |
| 1.1436 | |
| 1.1507 | |
| 1.1579 | |
| 1.1419 | |
| 1.1292 | |
| 1.1349 | |
| 1.1212 | |
| 1.1091 | |
| 1.0936 | |
| 1.1019 | |
| 1.1015 | |
| 1.0868 | |
| 1.0969 | |
| 1.0968 | |
| 1.0987 | |
| 1.0868 | |
| 1.0993 | |
| 1.0858 | |
| 1.0845 | |
| 1.0925 | |
| 1.0940 | |
| 1.1192 | |
| 1.1173 | |
| 1.1292 | |
| 1.1376 | |
| 1.1371 | |
| 1.1301 | |
| 1.1248 | |
| 1.1408 | |
| 1.1480 | |
| 1.1391 | |
| 1.1376 | |
| 1.1404 | |
| 1.1413 | |
| 1.1319 | |
| 1.1221 | |
| 1.1210 | |
| 1.1259 | |
| 1.1192 | |
| 1.1406 | |
| 1.1434 | |
| 1.1350 | |
| 1.1353 | |
| 1.1518 | |
| 1.1671 | |
| 1.1769 | |
| 1.1800 | |
| 1.2000 | |
| 1.2028 | |
| 1.1964 | |
| 1.1894 | |
| 1.2044 | |
| 1.1915 | |
| 1.2257 | |
| 1.2296 | |
| 1.2455 | |
| 1.2360 | |
| 1.2708 | |
| 1.2644 | |
| 1.2624 | |
| 1.2400 | |
| 1.2538 | |
| 1.2629 | |
| 1.2741 | |
| 1.2732 | |
| 1.2714 | |
| 1.2710 | |
| 1.2500 | |
| 1.2626 | |
| 1.2474 | |
| 1.2686 | |
| 1.2767 | |
| 1.2869 | |
| 1.2904 | |
| 1.2930 | |
| 1.2641 | |
| 1.2510 | |
| 1.2668 | |
| 1.2645 | |
| 1.2612 | |
| 1.2145 | |
| 1.2321 | |
| 1.2372 | |
| 1.2290 | |
| 1.2207 | |
| 1.2123 | |
| 1.2080 | |
| 1.2051 | |
| 1.2140 | |
| 1.2200 | |
| 1.2083 | |
| 1.1961 | |
| 1.2149 | |
| 1.2218 | |
| 1.2176 | |
| 1.2363 | |
| 1.2211 | |
| 1.2205 | |
| 1.2119 | |
| 1.2241 | |
| 1.1928 | |
| 1.1941 | |
| 1.1984 | |
| 1.2090 | |
| 1.2021 | |
| 1.1912 | |
| 1.1826 | |
| 1.1811 | |
| 1.1977 | |
| 1.1946 | |
| 1.1851 | |
| 1.1840 | |
| 1.2082 | |
| 1.1956 | |
| 1.2133 | |
| 1.2286 | |
| 1.2296 | |
| 1.2133 | |
| 1.1989 | |
| 1.2060 | |
| 1.2387 | |
| 1.2486 | |
| 1.2347 | |
| 1.2389 | |
| 1.2402 | |
| 1.2311 | |
| 1.2436 | |
| 1.2299 | |
| 1.2419 | |
| 1.2733 | |
| 1.2643 | |
| 1.2540 | |
| 1.0302 | |
| 1.0193 | |
| 1.0121 | |
| 1.0274 | |
| 1.0521 | |
| 1.0524 | |
| 1.0604 | |
| 1.0598 | |
| 1.0744 | |
| 1.0768 | |
| 1.0700 | |
| 1.0591 | |
| 1.0570 | |
| 1.0630 | |
| 1.0616 | |
| 1.0492 | |
| 1.0544 | |
| 1.0448 | |
| 1.0598 | |
| 1.0493 | |
| 1.0561 | |
| 1.0675 | |
| 1.0763 | |
| 1.0582 | |
| 1.0536 | |
| 1.0729 | |
| 1.0720 | |
| 1.0706 |