Storia delle tariffe giornaliere DJF /SIT dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 franco di Gibuti = 1.4245 tallero sloveno
il minimo sul
1 franco di Gibuti = 0.9891 tallero sloveno
Storico dei prezzi di SIT / DJF
Date | DJF/SIT |
| 1.2381 |
| 1.2581 |
| 1.2524 |
| 1.2589 |
| 1.2659 |
| 1.2686 |
| 1.2422 |
| 1.2570 |
| 1.2445 |
| 1.2344 |
| 1.2336 |
| 1.2418 |
| 1.2423 |
| 1.2506 |
| 1.2508 |
| 1.2516 |
| 1.2443 |
| 1.2378 |
| 1.2312 |
| 1.2261 |
| 1.2210 |
| 1.2230 |
| 1.2328 |
| 1.2501 |
| 1.2425 |
| 1.2307 |
| 1.2303 |
| 1.2590 |
| 1.2583 |
| 1.2680 |
| 1.2634 |
| 1.2771 |
| 1.2739 |
| 1.2856 |
| 1.2722 |
| 1.2594 |
| 1.2538 |
| 1.2488 |
| 1.2448 |
| 1.2350 |
| 1.2345 |
| 1.2248 |
| 1.2245 |
| 1.2204 |
| 1.1998 |
| 1.2242 |
| 1.2339 |
| 1.2359 |
| 1.2326 |
| 1.2512 |
| 1.2588 |
| 1.2586 |
| 1.2463 |
| 1.2377 |
| 1.2247 |
| 1.2281 |
| 1.2209 |
| 1.2312 |
| 1.2565 |
| 1.2610 |
| 1.2702 |
| 1.2615 |
| 1.2558 |
| 1.2565 |
| 1.2411 |
| 1.2400 |
| 1.2444 |
| 1.2596 |
| 1.2622 |
| 1.2670 |
| 1.2703 |
| 1.2783 |
| 1.2843 |
| 1.3019 |
| 1.3140 |
| 1.3037 |
| 1.3450 |
| 1.3609 |
| 1.3680 |
| 1.3665 |
| 1.3864 |
| 1.3729 |
| 1.3998 |
| 1.3444 |
| 1.3280 |
| 1.3514 |
| 1.3434 |
| 1.3540 |
| 1.3237 |
| 1.3200 |
| 1.3112 |
| 1.3171 |
| 1.3266 |
| 1.3375 |
| 1.2904 |
| 1.2714 |
| 1.2791 |
| 1.2884 |
| 1.2592 |
| 1.2501 |
| 1.2598 |
| 1.2920 |
| 1.2713 |
| 1.2790 |
| 1.2565 |
| 1.2218 |
| 1.2292 |
| 1.2335 |
| 1.2000 |
| 1.1903 |
| 1.1901 |
| 1.1747 |
| 1.1985 |
| 1.1904 |
| 1.1798 |
| 1.1885 |
| 1.1926 |
| 1.1873 |
| 1.1937 |
| 1.1927 |
| 1.1932 |
| 1.1918 |
| 1.1972 |
| 1.1839 |
| 1.1624 |
| 1.1607 |
| 1.1595 |
| 1.1593 |
| 1.1650 |
| 1.1586 |
| 1.1507 |
| 1.1476 |
| 1.1397 |
| 1.1338 |
| 1.1411 |
| 1.1461 |
| 1.1429 |
| 1.1471 |
| 1.1338 |
| 1.1402 |
| 1.1435 |
| 1.1349 |
| 1.1346 |
| 1.1279 |
| 1.1301 |
| 1.1103 |
| 1.1043 |
| 1.1009 |
| 1.1020 |
| 1.1071 |
| 1.1085 |
| 1.1163 |
| 1.1142 |
| 1.1181 |
| 1.1300 |
| 1.1403 |
| 1.1433 |
| 1.1281 |
| 1.1355 |
| 1.1172 |
| 1.1066 |
| 1.1090 |
| 1.1170 |
| 1.1158 |
| 1.1085 |
| 1.1143 |
| 1.1066 |
| 1.0991 |
| 1.1014 |
| 1.1006 |
| 1.1078 |
| 1.1112 |
| 1.1275 |
| 1.1364 |
| 1.1351 |
| 1.1377 |
| 1.1562 |
| 1.1400 |
| 1.1439 |
| 1.1394 |
| 1.1420 |
| 1.1526 |
| 1.1444 |
| 1.1341 |
| 1.1389 |
| 1.1286 |
| 1.1411 |
| 1.1337 |
| 1.1471 |
| 1.1453 |
| 1.1436 |
| 1.1759 |
| 1.1864 |
| 1.1897 |
| 1.1970 |
| 1.1935 |
| 1.1869 |
| 1.1910 |
| 1.2098 |
| 1.2346 |
| 1.2335 |
| 1.2455 |
| 1.2348 |
| 1.2434 |
| 1.2389 |
| 1.2329 |
| 1.2465 |
| 1.2207 |
| 1.2508 |
| 1.2056 |
| 1.1810 |
| 1.2078 |
| 1.2409 |
| 1.2421 |
| 1.2336 |
| 1.2169 |
| 1.2214 |
| 1.2133 |
| 1.2088 |
| 1.2023 |
| 1.2016 |
| 1.2134 |
| 1.2086 |
| 1.2169 |
| 1.2153 |
| 1.2227 |
| 1.2158 |
| 1.2197 |
| 1.2095 |
| 1.2126 |
| 1.2072 |
| 1.2208 |
| 1.2270 |
| 1.2348 |
| 1.2242 |
| 1.2232 |
| 1.2187 |
| 1.2276 |
| 1.2125 |
| 1.2147 |
| 1.2002 |
| 1.1972 |
| 1.2083 |
| 1.2012 |
| 1.1957 |
| 1.2004 |
| 1.1924 |
| 1.1807 |
| 1.1995 |
| 1.1891 |
| 1.1971 |
| 1.2027 |
| 1.2052 |
| 1.1983 |
| 1.2016 |
| 1.2034 |
| 1.1955 |
| 1.1906 |
| 1.1957 |
| 1.2015 |
| 1.1896 |
| 1.1876 |
| 1.1954 |
| 1.1872 |
| 1.1843 |
| 1.1902 |
| 1.1933 |
| 1.1770 |
| 1.1776 |
| 1.1842 |
| 1.1734 |
| 1.1726 |
| 1.1714 |
| 1.1805 |
| 1.1861 |
| 1.1855 |
| 1.1857 |
| 1.1879 |
| 1.1752 |
| 1.1990 |
| 1.1799 |
| 1.1830 |
| 1.1743 |
| 1.1623 |
| 1.1710 |
| 1.1626 |
| 1.1455 |
| 1.1505 |
| 1.1611 |
| 1.1588 |
| 1.1519 |
| 1.1715 |
| 1.1806 |
| 1.1644 |
| 1.1496 |
| 1.1511 |
| 1.1494 |
| 1.1451 |
| 1.1564 |
| 1.1506 |
| 1.1576 |
| 1.1436 |
| 1.1507 |
| 1.1579 |
| 1.1419 |
| 1.1292 |
| 1.1349 |
| 1.1212 |
| 1.1091 |
| 1.0936 |
| 1.1019 |
| 1.1015 |
| 1.0868 |
| 1.0969 |
| 1.0968 |
| 1.0987 |
| 1.0868 |
| 1.0993 |
| 1.0858 |
| 1.0845 |
| 1.0925 |
| 1.0940 |
| 1.1192 |
| 1.1173 |
| 1.1292 |
| 1.1376 |
| 1.1371 |
| 1.1301 |
| 1.1248 |
| 1.1408 |
| 1.1480 |
| 1.1391 |
| 1.1376 |
| 1.1404 |
| 1.1413 |
| 1.1319 |
| 1.1221 |
| 1.1210 |
| 1.1259 |
| 1.1192 |
| 1.1406 |
| 1.1434 |
| 1.1350 |
| 1.1353 |
| 1.1518 |
| 1.1671 |
| 1.1769 |
| 1.1800 |
| 1.2000 |
| 1.2028 |
| 1.1964 |
| 1.1894 |
| 1.2044 |
| 1.1915 |
| 1.2257 |
| 1.2296 |
| 1.2455 |
| 1.2360 |
| 1.2708 |
| 1.2644 |
| 1.2624 |
| 1.2400 |
| 1.2538 |
| 1.2629 |
| 1.2741 |
| 1.2732 |
| 1.2714 |
| 1.2710 |
| 1.2500 |
| 1.2626 |
| 1.2474 |
| 1.2686 |
| 1.2767 |
| 1.2869 |
| 1.2904 |
| 1.2930 |
| 1.2641 |
| 1.2510 |
| 1.2668 |
| 1.2645 |
| 1.2612 |
| 1.2145 |
| 1.2321 |
| 1.2372 |
| 1.2290 |
| 1.2207 |
| 1.2123 |
| 1.2080 |
| 1.2051 |
| 1.2140 |
| 1.2200 |
| 1.2083 |
| 1.1961 |
| 1.2149 |
| 1.2218 |
| 1.2176 |
| 1.2363 |
| 1.2211 |
| 1.2205 |
| 1.2119 |
| 1.2241 |
| 1.1928 |
| 1.1941 |
| 1.1984 |
| 1.2090 |
| 1.2021 |
| 1.1912 |
| 1.1826 |
| 1.1811 |
| 1.1977 |
| 1.1946 |
| 1.1851 |
| 1.1840 |
| 1.2082 |
| 1.1956 |
| 1.2133 |
| 1.2286 |
| 1.2296 |
| 1.2133 |
| 1.1989 |
| 1.2060 |
| 1.2387 |
| 1.2486 |
| 1.2347 |
| 1.2389 |
| 1.2402 |
| 1.2311 |
| 1.2436 |
| 1.2299 |
| 1.2419 |
| 1.2733 |
| 1.2643 |
| 1.2540 |
| 1.0302 |
| 1.0193 |
| 1.0121 |
| 1.0274 |
| 1.0521 |
| 1.0524 |
| 1.0604 |
| 1.0598 |
| 1.0744 |
| 1.0768 |
| 1.0700 |
| 1.0591 |
| 1.0570 |
| 1.0630 |
| 1.0616 |
| 1.0492 |
| 1.0544 |
| 1.0448 |
| 1.0598 |
| 1.0493 |
| 1.0561 |
| 1.0675 |
| 1.0763 |
| 1.0582 |
| 1.0536 |
| 1.0729 |
| 1.0720 |
| 1.0706 |
| 1.0423 |
| 1.0579 |
| 1.0500 |
| 1.0519 |
| 1.0603 |
| 1.0884 |
| 1.1148 |
| 1.1124 |
| 1.1224 |
| 1.1082 |
| 1.1287 |
| 1.1225 |
| 1.1373 |
| 1.1295 |
| 1.1328 |
| 1.1264 |
| 1.1157 |
| 1.0973 |
| 1.1126 |
| 1.1165 |
| 1.1398 |
| 1.1238 |
| 1.1283 |
| 1.1441 |
| 1.1403 |
| 1.1484 |
| 1.1539 |
| 1.1422 |
| 1.1240 |
| 1.1257 |
| 1.1204 |
| 1.1179 |
| 1.1315 |
| 1.1192 |
| 1.1101 |
| 1.0975 |
| 1.0759 |
| 1.1013 |
| 1.1025 |
| 1.0905 |
| 1.0908 |
| 1.1049 |
| 1.1185 |
| 1.1177 |
| 1.1181 |
| 1.1319 |
| 1.1093 |
| 1.1095 |
| 1.1169 |
| 1.0987 |
| 1.0790 |
| 1.0726 |
| 1.0676 |
| 1.0506 |
| 1.0485 |
| 1.0382 |
| 1.0360 |
| 1.0391 |
| 1.0491 |
| 1.0234 |
| 1.0092 |
| 1.0214 |
| 1.0172 |
| 1.0320 |
| 1.0397 |
| 1.0545 |
| 1.0342 |
| 1.0332 |
| 1.0306 |
| 1.0294 |
| 1.0000 |
| 0.9909 |
| 1.0068 |
| 1.0133 |
| 1.0048 |
| 1.0158 |
| 1.0341 |
| 1.0418 |
| 1.0435 |
| 1.0580 |
| 1.0540 |
| 1.0784 |
| 1.0892 |
| 1.0975 |
| 1.0972 |
| 1.1087 |
| 1.1005 |
| 1.1173 |
| 1.1189 |
| 1.1070 |
| 1.0923 |
| 1.0993 |
| 1.1202 |
| 1.1103 |
| 1.0848 |
| 1.0870 |
| 1.0969 |
| 1.1062 |
| 1.1136 |
| 1.1185 |
| 1.0948 |
| 1.1057 |
| 1.1241 |
| 1.1224 |
| 1.1378 |
| 1.1292 |
| 1.1367 |
| 1.1216 |
| 1.1218 |