Istorija dienos normos DJF /SRG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Džibučio frankas = 215.6021 Surimano guldenas
rečiausiai
1 Džibučio frankas = 18.3927 Surimano guldenas
Date | DJF/SRG |
---|---|
213.7334 | |
214.3923 | |
211.7427 | |
214.3684 | |
212.3322 | |
210.7679 | |
210.6636 | |
211.6443 | |
211.8756 | |
212.1913 | |
212.2276 | |
211.9616 | |
212.0309 | |
211.3510 | |
210.4911 | |
209.7000 | |
209.3345 | |
209.6862 | |
210.2009 | |
211.4836 | |
211.5396 | |
210.9630 | |
210.8166 | |
213.1158 | |
213.5037 | |
214.0190 | |
212.9341 | |
214.4017 | |
214.0916 | |
215.6021 | |
214.6503 | |
212.5359 | |
212.2830 | |
212.5602 | |
211.7458 | |
211.2496 | |
211.1739 | |
209.8263 | |
209.8325 | |
210.2221 | |
207.6696 | |
209.3362 | |
210.4362 | |
211.0894 | |
210.4361 | |
210.9553 | |
211.5103 | |
212.1030 | |
210.6072 | |
209.2947 | |
208.7210 | |
208.7832 | |
206.7925 | |
210.3152 | |
187.1690 | |
186.6163 | |
187.0359 | |
186.6508 | |
180.5905 | |
183.1488 | |
182.3360 | |
181.9460 | |
181.2418 | |
178.6745 | |
178.2244 | |
178.0505 | |
176.8051 | |
178.7340 | |
179.9440 | |
176.3558 | |
170.4786 | |
167.5636 | |
166.5056 | |
162.9120 | |
162.7002 | |
158.0896 | |
158.5726 | |
159.6628 | |
154.6245 | |
155.4582 | |
149.3012 | |
144.0352 | |
137.3776 | |
136.9066 | |
134.3803 | |
131.8311 | |
135.1245 | |
132.5703 | |
126.1021 | |
125.6374 | |
124.7493 | |
123.3031 | |
121.6022 | |
121.9186 | |
121.0361 | |
116.6684 | |
116.9463 | |
116.9921 | |
116.0447 | |
116.5539 | |
115.9807 | |
115.5860 | |
115.0131 | |
115.1688 | |
114.4917 | |
115.8583 | |
113.3678 | |
114.9304 | |
115.3301 | |
117.8148 | |
118.9579 | |
118.0893 | |
117.3598 | |
105.2321 | |
120.4401 | |
120.3372 | |
120.4210 | |
120.1480 | |
120.6289 | |
121.0336 | |
120.0755 | |
120.1341 | |
119.9126 | |
119.8112 | |
119.8495 | |
120.5126 | |
120.1425 | |
119.7527 | |
119.6827 | |
119.1792 | |
119.4825 | |
120.1841 | |
119.7793 | |
120.0171 | |
120.1147 | |
119.1658 | |
118.0093 | |
117.1910 | |
117.4308 | |
117.0717 | |
116.3607 | |
117.5596 | |
78.5208 | |
78.5103 | |
78.6675 | |
78.5972 | |
78.8552 | |
78.6158 | |
78.7675 | |
78.7164 | |
78.6868 | |
78.4636 | |
78.8357 | |
78.7210 | |
78.8347 | |
78.7279 | |
78.5436 | |
78.5457 | |
78.5281 | |
78.8821 | |
78.8184 | |
79.0249 | |
78.7434 | |
79.0614 | |
78.3874 | |
78.3862 | |
78.8074 | |
78.8310 | |
79.0191 | |
79.1061 | |
78.5493 | |
79.0985 | |
78.8083 | |
78.8255 | |
78.8712 | |
78.6217 | |
78.6193 | |
41.5684 | |
41.4836 | |
41.4092 | |
41.5255 | |
41.7151 | |
41.6019 | |
41.4714 | |
41.6460 | |
41.5240 | |
41.6091 | |
41.5205 | |
41.3090 | |
41.4051 | |
41.6887 | |
41.3528 | |
41.2289 | |
41.4404 | |
41.3379 | |
41.6679 | |
41.2336 | |
41.6055 | |
41.7018 | |
41.8324 | |
41.8931 | |
41.5080 | |
41.5135 | |
41.5730 | |
41.8149 | |
41.3750 | |
41.8804 | |
41.6088 | |
41.5485 | |
41.6771 | |
41.8320 | |
41.5640 | |
41.7098 | |
41.5922 | |
41.6225 | |
41.6759 | |
41.4914 | |
41.6108 | |
41.7030 | |
41.7189 | |
41.3392 | |
41.6555 | |
41.5056 | |
41.7084 | |
41.6551 | |
41.4548 | |
41.7703 | |
41.7591 | |
41.7606 | |
41.6169 | |
41.6513 | |
41.7796 | |
41.4754 | |
41.9928 | |
41.7819 | |
41.8144 | |
41.6651 | |
41.5145 | |
41.6665 | |
41.5096 | |
41.7773 | |
41.7608 | |
41.8965 | |
41.7266 | |
41.7712 | |
41.6256 | |
41.4669 | |
41.7378 | |
41.4953 | |
41.7304 | |
41.6537 | |
41.5374 | |
41.6936 | |
41.7137 | |
41.6503 | |
41.7923 | |
41.7899 | |
41.7248 | |
41.6768 | |
41.6714 | |
41.6191 | |
41.5402 | |
41.8011 | |
41.7271 | |
41.6930 | |
41.8267 | |
41.6460 | |
41.6190 | |
41.5424 | |
41.7349 | |
41.6375 | |
41.9290 | |
41.5922 | |
41.8559 | |
41.6223 | |
41.7017 | |
41.5565 | |
41.6740 | |
41.8659 | |
41.7270 | |
41.5384 | |
41.8455 | |
41.8293 | |
41.6299 | |
41.6410 | |
41.8801 | |
41.5681 | |
41.4293 | |
41.7322 | |
41.6690 | |
41.6514 | |
41.7629 | |
41.7276 | |
41.8603 | |
41.7541 | |
41.7306 | |
41.6667 | |
41.7901 | |
41.8137 | |
41.9153 | |
41.5821 | |
41.9618 | |
41.7997 | |
41.9867 | |
42.1015 | |
41.8535 | |
42.0286 | |
42.1180 | |
41.7691 | |
41.7294 | |
41.7738 | |
41.8462 | |
41.9522 | |
41.7417 | |
41.8450 | |
41.4693 | |
41.2458 | |
41.0475 | |
41.4189 | |
41.0838 | |
41.2630 | |
41.2719 | |
41.3782 | |
41.4608 | |
41.4111 | |
41.7256 | |
41.5864 | |
41.6565 | |
41.7072 | |
41.5279 | |
41.6922 | |
41.8427 | |
41.6290 | |
41.5084 | |
41.6776 | |
41.2080 | |
41.6138 | |
41.8482 | |
41.6908 | |
41.2886 | |
41.5675 | |
41.5976 | |
41.9217 | |
42.0521 | |
42.1181 | |
42.2781 | |
42.1912 | |
42.0033 | |
42.4120 | |
42.0403 | |
42.1447 | |
42.3244 | |
42.7948 | |
42.1379 | |
42.5445 | |
42.2261 | |
42.4085 | |
42.3350 | |
42.1640 | |
42.2376 | |
42.3625 | |
42.4948 | |
42.6247 | |
42.4895 | |
42.0661 | |
42.1282 | |
41.4938 | |
42.1472 | |
41.9398 | |
42.3220 | |
41.5296 | |
41.4974 | |
42.2080 | |
40.9435 | |
40.9125 | |
41.3129 | |
41.3873 | |
40.4712 | |
40.8401 | |
40.8100 | |
40.8213 | |
40.8168 | |
40.5462 | |
40.4449 | |
40.1030 | |
40.4822 | |
40.6696 | |
40.1996 | |
40.0911 | |
40.4892 | |
40.5627 | |
40.4398 | |
40.4338 | |
40.0534 | |
39.9497 | |
39.8370 | |
39.4827 | |
35.3423 | |
34.7541 | |
34.2196 | |
34.4175 | |
33.5012 | |
31.3081 | |
31.3363 | |
31.3345 | |
31.2331 | |
29.7816 | |
25.5105 | |
22.5371 | |
22.2997 | |
22.4158 | |
22.4514 | |
22.5822 | |
22.4665 | |
22.4718 | |
22.2974 | |
22.5389 | |
22.5030 | |
22.4890 | |
22.4577 | |
22.5716 | |
22.1200 | |
22.1923 | |
22.2035 | |
21.8543 | |
22.3947 | |
18.4750 | |
18.3927 |