ประวัติ ศาสตร์ ฟรังก์จิบูตี / กิลเดอร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DJF /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์จิบูตี = 217.8492 กิลเดอร์ซูรินาเม

ขั้นต่ำใน

1 ฟรังก์จิบูตี = 18.3927 กิลเดอร์ซูรินาเม

ประวัติราคา SRG / DJF

Date DJF/SRG
207.8075
207.1753
207.7913
206.8773
207.2204
207.5437
205.9901
206.5789
205.6905
205.1344
205.7660
204.2332
205.3624
204.7000
204.4427
203.9151
206.7938
206.8809
206.3654
206.5815
205.3151
204.8216
204.7856
204.3149
203.9712
204.3455
203.0098
205.8536
205.8768
204.8623
205.0016
205.8122
205.5956
206.5396
206.8002
207.9083
206.9792
207.1081
207.1790
205.9499
205.7764
206.8441
205.4802
205.0977
204.3596
204.7373
204.7066
204.5516
206.8150
205.5877
205.9947
206.0661
206.2807
204.5454
205.8597
204.8464
203.5617
204.8711
206.0735
206.4524
206.1168
205.5030
208.0735
209.8327
207.0777
206.4226
205.0378
208.0989
211.5530
211.8070
212.1627
210.7658
211.5208
214.2311
214.4197
214.3765
216.3602
215.7227
216.5569
214.1775
216.3975
214.9401
215.4324
215.4855
214.2486
213.2507
214.1684
215.5025
214.0856
212.7734
211.4095
211.6278
211.8637
210.7845
210.1761
208.5671
208.5001
208.1053
209.0017
209.2557
208.2991
208.9703
210.7336
210.5053
213.0827
211.6566
211.4990
212.4284
215.0124
215.0307
214.6427
214.0781
211.3327
212.1623
211.7994
214.6744
213.0195
213.7448
213.7334
214.3923
211.7427
214.3684
212.3322
210.7679
210.6636
211.6443
211.8756
212.1913
212.2276
211.9616
212.0309
211.3510
210.4911
209.7000
209.3345
209.6862
210.2009
211.4836
211.5396
210.9630
210.8166
213.1158
213.5037
214.0190
212.9341
214.4017
214.0916
215.6021
214.6503
212.5359
212.2830
212.5602
211.7458
211.2496
211.1739
209.8263
209.8325
210.2221
207.6696
209.3362
210.4362
211.0894
210.4361
210.9553
211.5103
212.1030
210.6072
209.2947
208.7210
208.7832
206.7925
210.3152
187.1690
186.6163
187.0359
186.6508
180.5905
183.1488
182.3360
181.9460
181.2418
178.6745
178.2244
178.0505
176.8051
178.7340
179.9440
176.3558
170.4786
167.5636
166.5056
162.9120
162.7002
158.0896
158.5726
159.6628
154.6245
155.4582
149.3012
144.0352
137.3776
136.9066
134.3803
131.8311
135.1245
132.5703
126.1021
125.6374
124.7493
123.3031
121.6022
121.9186
121.0361
116.6684
116.9463
116.9921
116.0447
116.5539
115.9807
115.5860
115.0131
115.1688
114.4917
115.8583
113.3678
114.9304
115.3301
117.8148
118.9579
118.0893
117.3598
105.2321
120.4401
120.3372
120.4210
120.1480
120.6289
121.0336
120.0755
120.1341
119.9126
119.8112
119.8495
120.5126
120.1425
119.7527
119.6827
119.1792
119.4825
120.1841
119.7793
120.0171
120.1147
119.1658
118.0093
117.1910
117.4308
117.0717
116.3607
117.5596
78.5208
78.5103
78.6675
78.5972
78.8552
78.6158
78.7675
78.7164
78.6868
78.4636
78.8357
78.7210
78.8347
78.7279
78.5436
78.5457
78.5281
78.8821
78.8184
79.0249
78.7434
79.0614
78.3874
78.3862
78.8074
78.8310
79.0191
79.1061
78.5493
79.0985
78.8083
78.8255
78.8712
78.6217
78.6193
41.5684
41.4836
41.4092
41.5255
41.7151
41.6019
41.4714
41.6460
41.5240
41.6091
41.5205
41.3090
41.4051
41.6887
41.3528
41.2289
41.4404
41.3379
41.6679
41.2336
41.6055
41.7018
41.8324
41.8931
41.5080
41.5135
41.5730
41.8149
41.3750
41.8804
41.6088
41.5485
41.6771
41.8320
41.5640
41.7098
41.5922
41.6225
41.6759
41.4914
41.6108
41.7030
41.7189
41.3392
41.6555
41.5056
41.7084
41.6551
41.4548
41.7703
41.7591
41.7606
41.6169
41.6513
41.7796
41.4754
41.9928
41.7819
41.8144
41.6651
41.5145
41.6665
41.5096
41.7773
41.7608
41.8965
41.7266
41.7712
41.6256
41.4669
41.7378
41.4953
41.7304
41.6537
41.5374
41.6936
41.7137
41.6503
41.7923
41.7899
41.7248
41.6768
41.6714
41.6191
41.5402
41.8011
41.7271
41.6930
41.8267
41.6460
41.6190
41.5424
41.7349
41.6375
41.9290
41.5922
41.8559
41.6223
41.7017
41.5565
41.6740
41.8659
41.7270
41.5384
41.8455
41.8293
41.6299
41.6410
41.8801
41.5681
41.4293
41.7322
41.6690
41.6514
41.7629
41.7276
41.8603
41.7541
41.7306
41.6667
41.7901
41.8137
41.9153
41.5821
41.9618
41.7997
41.9867
42.1015
41.8535
42.0286
42.1180
41.7691
41.7294
41.7738
41.8462
41.9522
41.7417
41.8450
41.4693
41.2458
41.0475
41.4189
41.0838
41.2630
41.2719
41.3782
41.4608
41.4111
41.7256
41.5864
41.6565
41.7072
41.5279
41.6922
41.8427
41.6290
41.5084
41.6776
41.2080
41.6138
41.8482
41.6908
41.2886
41.5675
41.5976
41.9217
42.0521
42.1181
42.2781
42.1912
42.0033
42.4120
42.0403
42.1447
42.3244
42.7948
42.1379
42.5445
42.2261
42.4085
42.3350
42.1640
42.2376
42.3625
42.4948
42.6247
42.4895
42.0661
42.1282
41.4938
42.1472
41.9398
42.3220
41.5296
41.4974
42.2080
40.9435
40.9125
41.3129
41.3873
40.4712
40.8401
40.8100
40.8213
40.8168
40.5462
40.4449
40.1030
40.4822
40.6696
40.1996
40.0911
40.4892
40.5627
40.4398
40.4338
40.0534
39.9497
39.8370
39.4827
35.3423
34.7541
34.2196
34.4175
33.5012
31.3081
31.3363
31.3345
31.2331
29.7816
25.5105
22.5371
22.2997
22.4158
22.4514
22.5822
22.4665
22.4718
22.2974
22.5389
22.5030
22.4890
22.4577
22.5716
22.1200
22.1923
22.2035
21.8543
22.3947
18.4750
18.3927