Istorijos Surimano guldenas / Džibučio frankas

Istorija dienos normos SRG /DJF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Surimano guldenas = 0.054369 Džibučio frankas

rečiausiai

1 Surimano guldenas = 0.004638 Džibučio frankas

Kaina istorija DJF / SRG

Date SRG/DJF
0.004679
0.004664
0.004723
0.004665
0.004710
0.004745
0.004747
0.004725
0.004720
0.004713
0.004712
0.004718
0.004716
0.004731
0.004751
0.004769
0.004777
0.004769
0.004757
0.004728
0.004727
0.004740
0.004743
0.004692
0.004684
0.004672
0.004696
0.004664
0.004671
0.004638
0.004659
0.004705
0.004711
0.004705
0.004723
0.004734
0.004735
0.004766
0.004766
0.004757
0.004815
0.004777
0.004752
0.004737
0.004752
0.004740
0.004728
0.004715
0.004748
0.004778
0.004791
0.004790
0.004836
0.004755
0.005343
0.005359
0.005347
0.005358
0.005537
0.005460
0.005484
0.005496
0.005517
0.005597
0.005611
0.005616
0.005656
0.005595
0.005557
0.005670
0.005866
0.005968
0.006006
0.006138
0.006146
0.006326
0.006306
0.006263
0.006467
0.006433
0.006698
0.006943
0.007279
0.007304
0.007442
0.007585
0.007401
0.007543
0.007930
0.007959
0.008016
0.008110
0.008224
0.008202
0.008262
0.008571
0.008551
0.008548
0.008617
0.008580
0.008622
0.008652
0.008695
0.008683
0.008734
0.008631
0.008821
0.008701
0.008671
0.008488
0.008406
0.008468
0.008521
0.009503
0.008303
0.008310
0.008304
0.008323
0.008290
0.008262
0.008328
0.008324
0.008339
0.008346
0.008344
0.008298
0.008323
0.008351
0.008355
0.008391
0.008369
0.008321
0.008349
0.008332
0.008325
0.008392
0.008474
0.008533
0.008516
0.008542
0.008594
0.008506
0.012735
0.012737
0.012712
0.012723
0.012681
0.012720
0.012696
0.012704
0.012709
0.012745
0.012685
0.012703
0.012685
0.012702
0.012732
0.012731
0.012734
0.012677
0.012687
0.012654
0.012699
0.012648
0.012757
0.012757
0.012689
0.012685
0.012655
0.012641
0.012731
0.012642
0.012689
0.012686
0.012679
0.012719
0.012720
0.024057
0.024106
0.024149
0.024082
0.023972
0.024037
0.024113
0.024012
0.024082
0.024033
0.024084
0.024208
0.024152
0.023987
0.024182
0.024255
0.024131
0.024191
0.023999
0.024252
0.024035
0.023980
0.023905
0.023870
0.024092
0.024089
0.024054
0.023915
0.024169
0.023878
0.024033
0.024068
0.023994
0.023905
0.024059
0.023975
0.024043
0.024025
0.023995
0.024101
0.024032
0.023979
0.023970
0.024190
0.024006
0.024093
0.023976
0.024007
0.024123
0.023940
0.023947
0.023946
0.024029
0.024009
0.023935
0.024111
0.023814
0.023934
0.023915
0.024001
0.024088
0.024000
0.024091
0.023936
0.023946
0.023868
0.023966
0.023940
0.024024
0.024116
0.023959
0.024099
0.023963
0.024007
0.024075
0.023985
0.023973
0.024009
0.023928
0.023929
0.023967
0.023994
0.023997
0.024027
0.024073
0.023923
0.023965
0.023985
0.023908
0.024012
0.024027
0.024072
0.023961
0.024017
0.023850
0.024043
0.023891
0.024026
0.023980
0.024064
0.023996
0.023886
0.023965
0.024074
0.023897
0.023907
0.024021
0.024015
0.023878
0.024057
0.024137
0.023962
0.023999
0.024009
0.023945
0.023965
0.023889
0.023950
0.023963
0.024000
0.023929
0.023916
0.023858
0.024049
0.023831
0.023924
0.023817
0.023752
0.023893
0.023793
0.023743
0.023941
0.023964
0.023938
0.023897
0.023837
0.023957
0.023898
0.024114
0.024245
0.024362
0.024144
0.024341
0.024235
0.024230
0.024167
0.024119
0.024148
0.023966
0.024046
0.024006
0.023977
0.024080
0.023985
0.023899
0.024022
0.024092
0.023994
0.024267
0.024031
0.023896
0.023986
0.024220
0.024057
0.024040
0.023854
0.023780
0.023743
0.023653
0.023702
0.023808
0.023578
0.023787
0.023728
0.023627
0.023367
0.023732
0.023505
0.023682
0.023580
0.023621
0.023717
0.023676
0.023606
0.023532
0.023461
0.023535
0.023772
0.023737
0.024100
0.023726
0.023844
0.023628
0.024079
0.024098
0.023692
0.024424
0.024442
0.024206
0.024162
0.024709
0.024486
0.024504
0.024497
0.024500
0.024663
0.024725
0.024936
0.024702
0.024588
0.024876
0.024943
0.024698
0.024653
0.024728
0.024732
0.024967
0.025031
0.025102
0.025328
0.028295
0.028774
0.029223
0.029055
0.029850
0.031941
0.031912
0.031914
0.032017
0.033578
0.039200
0.044371
0.044844
0.044611
0.044541
0.044283
0.044511
0.044500
0.044848
0.044368
0.044439
0.044466
0.044528
0.044304
0.045208
0.045061
0.045038
0.045758
0.044653
0.054127
0.054369