Istoria de rate de zi cu zi DJF /SRG întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 franc djiboutian = 215.6021 gulden Surinam
minim asupra
1 franc djiboutian = 18.3927 gulden Surinam
Istoria Prețul de SRG / DJF
Date | DJF/SRG |
| 213.7448 |
| 213.7334 |
| 214.3923 |
| 211.7427 |
| 214.3684 |
| 212.3322 |
| 210.7679 |
| 210.6636 |
| 211.6443 |
| 211.8756 |
| 212.1913 |
| 212.2276 |
| 211.9616 |
| 212.0309 |
| 211.3510 |
| 210.4911 |
| 209.7000 |
| 209.3345 |
| 209.6862 |
| 210.2009 |
| 211.4836 |
| 211.5396 |
| 210.9630 |
| 210.8166 |
| 213.1158 |
| 213.5037 |
| 214.0190 |
| 212.9341 |
| 214.4017 |
| 214.0916 |
| 215.6021 |
| 214.6503 |
| 212.5359 |
| 212.2830 |
| 212.5602 |
| 211.7458 |
| 211.2496 |
| 211.1739 |
| 209.8263 |
| 209.8325 |
| 210.2221 |
| 207.6696 |
| 209.3362 |
| 210.4362 |
| 211.0894 |
| 210.4361 |
| 210.9553 |
| 211.5103 |
| 212.1030 |
| 210.6072 |
| 209.2947 |
| 208.7210 |
| 208.7832 |
| 206.7925 |
| 210.3152 |
| 187.1690 |
| 186.6163 |
| 187.0359 |
| 186.6508 |
| 180.5905 |
| 183.1488 |
| 182.3360 |
| 181.9460 |
| 181.2418 |
| 178.6745 |
| 178.2244 |
| 178.0505 |
| 176.8051 |
| 178.7340 |
| 179.9440 |
| 176.3558 |
| 170.4786 |
| 167.5636 |
| 166.5056 |
| 162.9120 |
| 162.7002 |
| 158.0896 |
| 158.5726 |
| 159.6628 |
| 154.6245 |
| 155.4582 |
| 149.3012 |
| 144.0352 |
| 137.3776 |
| 136.9066 |
| 134.3803 |
| 131.8311 |
| 135.1245 |
| 132.5703 |
| 126.1021 |
| 125.6374 |
| 124.7493 |
| 123.3031 |
| 121.6022 |
| 121.9186 |
| 121.0361 |
| 116.6684 |
| 116.9463 |
| 116.9921 |
| 116.0447 |
| 116.5539 |
| 115.9807 |
| 115.5860 |
| 115.0131 |
| 115.1688 |
| 114.4917 |
| 115.8583 |
| 113.3678 |
| 114.9304 |
| 115.3301 |
| 117.8148 |
| 118.9579 |
| 118.0893 |
| 117.3598 |
| 105.2321 |
| 120.4401 |
| 120.3372 |
| 120.4210 |
| 120.1480 |
| 120.6289 |
| 121.0336 |
| 120.0755 |
| 120.1341 |
| 119.9126 |
| 119.8112 |
| 119.8495 |
| 120.5126 |
| 120.1425 |
| 119.7527 |
| 119.6827 |
| 119.1792 |
| 119.4825 |
| 120.1841 |
| 119.7793 |
| 120.0171 |
| 120.1147 |
| 119.1658 |
| 118.0093 |
| 117.1910 |
| 117.4308 |
| 117.0717 |
| 116.3607 |
| 117.5596 |
| 78.5208 |
| 78.5103 |
| 78.6675 |
| 78.5972 |
| 78.8552 |
| 78.6158 |
| 78.7675 |
| 78.7164 |
| 78.6868 |
| 78.4636 |
| 78.8357 |
| 78.7210 |
| 78.8347 |
| 78.7279 |
| 78.5436 |
| 78.5457 |
| 78.5281 |
| 78.8821 |
| 78.8184 |
| 79.0249 |
| 78.7434 |
| 79.0614 |
| 78.3874 |
| 78.3862 |
| 78.8074 |
| 78.8310 |
| 79.0191 |
| 79.1061 |
| 78.5493 |
| 79.0985 |
| 78.8083 |
| 78.8255 |
| 78.8712 |
| 78.6217 |
| 78.6193 |
| 41.5684 |
| 41.4836 |
| 41.4092 |
| 41.5255 |
| 41.7151 |
| 41.6019 |
| 41.4714 |
| 41.6460 |
| 41.5240 |
| 41.6091 |
| 41.5205 |
| 41.3090 |
| 41.4051 |
| 41.6887 |
| 41.3528 |
| 41.2289 |
| 41.4404 |
| 41.3379 |
| 41.6679 |
| 41.2336 |
| 41.6055 |
| 41.7018 |
| 41.8324 |
| 41.8931 |
| 41.5080 |
| 41.5135 |
| 41.5730 |
| 41.8149 |
| 41.3750 |
| 41.8804 |
| 41.6088 |
| 41.5485 |
| 41.6771 |
| 41.8320 |
| 41.5640 |
| 41.7098 |
| 41.5922 |
| 41.6225 |
| 41.6759 |
| 41.4914 |
| 41.6108 |
| 41.7030 |
| 41.7189 |
| 41.3392 |
| 41.6555 |
| 41.5056 |
| 41.7084 |
| 41.6551 |
| 41.4548 |
| 41.7703 |
| 41.7591 |
| 41.7606 |
| 41.6169 |
| 41.6513 |
| 41.7796 |
| 41.4754 |
| 41.9928 |
| 41.7819 |
| 41.8144 |
| 41.6651 |
| 41.5145 |
| 41.6665 |
| 41.5096 |
| 41.7773 |
| 41.7608 |
| 41.8965 |
| 41.7266 |
| 41.7712 |
| 41.6256 |
| 41.4669 |
| 41.7378 |
| 41.4953 |
| 41.7304 |
| 41.6537 |
| 41.5374 |
| 41.6936 |
| 41.7137 |
| 41.6503 |
| 41.7923 |
| 41.7899 |
| 41.7248 |
| 41.6768 |
| 41.6714 |
| 41.6191 |
| 41.5402 |
| 41.8011 |
| 41.7271 |
| 41.6930 |
| 41.8267 |
| 41.6460 |
| 41.6190 |
| 41.5424 |
| 41.7349 |
| 41.6375 |
| 41.9290 |
| 41.5922 |
| 41.8559 |
| 41.6223 |
| 41.7017 |
| 41.5565 |
| 41.6740 |
| 41.8659 |
| 41.7270 |
| 41.5384 |
| 41.8455 |
| 41.8293 |
| 41.6299 |
| 41.6410 |
| 41.8801 |
| 41.5681 |
| 41.4293 |
| 41.7322 |
| 41.6690 |
| 41.6514 |
| 41.7629 |
| 41.7276 |
| 41.8603 |
| 41.7541 |
| 41.7306 |
| 41.6667 |
| 41.7901 |
| 41.8137 |
| 41.9153 |
| 41.5821 |
| 41.9618 |
| 41.7997 |
| 41.9867 |
| 42.1015 |
| 41.8535 |
| 42.0286 |
| 42.1180 |
| 41.7691 |
| 41.7294 |
| 41.7738 |
| 41.8462 |
| 41.9522 |
| 41.7417 |
| 41.8450 |
| 41.4693 |
| 41.2458 |
| 41.0475 |
| 41.4189 |
| 41.0838 |
| 41.2630 |
| 41.2719 |
| 41.3782 |
| 41.4608 |
| 41.4111 |
| 41.7256 |
| 41.5864 |
| 41.6565 |
| 41.7072 |
| 41.5279 |
| 41.6922 |
| 41.8427 |
| 41.6290 |
| 41.5084 |
| 41.6776 |
| 41.2080 |
| 41.6138 |
| 41.8482 |
| 41.6908 |
| 41.2886 |
| 41.5675 |
| 41.5976 |
| 41.9217 |
| 42.0521 |
| 42.1181 |
| 42.2781 |
| 42.1912 |
| 42.0033 |
| 42.4120 |
| 42.0403 |
| 42.1447 |
| 42.3244 |
| 42.7948 |
| 42.1379 |
| 42.5445 |
| 42.2261 |
| 42.4085 |
| 42.3350 |
| 42.1640 |
| 42.2376 |
| 42.3625 |
| 42.4948 |
| 42.6247 |
| 42.4895 |
| 42.0661 |
| 42.1282 |
| 41.4938 |
| 42.1472 |
| 41.9398 |
| 42.3220 |
| 41.5296 |
| 41.4974 |
| 42.2080 |
| 40.9435 |
| 40.9125 |
| 41.3129 |
| 41.3873 |
| 40.4712 |
| 40.8401 |
| 40.8100 |
| 40.8213 |
| 40.8168 |
| 40.5462 |
| 40.4449 |
| 40.1030 |
| 40.4822 |
| 40.6696 |
| 40.1996 |
| 40.0911 |
| 40.4892 |
| 40.5627 |
| 40.4398 |
| 40.4338 |
| 40.0534 |
| 39.9497 |
| 39.8370 |
| 39.4827 |
| 35.3423 |
| 34.7541 |
| 34.2196 |
| 34.4175 |
| 33.5012 |
| 31.3081 |
| 31.3363 |
| 31.3345 |
| 31.2331 |
| 29.7816 |
| 25.5105 |
| 22.5371 |
| 22.2997 |
| 22.4158 |
| 22.4514 |
| 22.5822 |
| 22.4665 |
| 22.4718 |
| 22.2974 |
| 22.5389 |
| 22.5030 |
| 22.4890 |
| 22.4577 |
| 22.5716 |
| 22.1200 |
| 22.1923 |
| 22.2035 |
| 21.8543 |
| 22.3947 |
| 18.4750 |
| 18.3927 |