Povijest dnevnih stopa DKK /CDF od Nedjelja, 14 Ožujak 2004.
Najveća je dogovor o
1 danska kruna = 412.2428 kongoanski franak
Minimalni na
1 danska kruna = 61.1921 kongoanski franak
povijest Cijena CDF / DKK
Date | DKK/CDF |
| 400.7157 |
| 399.7671 |
| 396.7918 |
| 403.9847 |
| 405.8778 |
| 403.6230 |
| 405.6896 |
| 406.8244 |
| 403.6942 |
| 402.1492 |
| 398.9131 |
| 397.5730 |
| 397.6265 |
| 399.2222 |
| 396.3725 |
| 402.3729 |
| 397.3922 |
| 405.2741 |
| 403.5986 |
| 400.9226 |
| 386.1490 |
| 392.4053 |
| 377.5360 |
| 374.7764 |
| 365.0647 |
| 366.2627 |
| 361.9743 |
| 359.9869 |
| 354.2600 |
| 351.8913 |
| 348.1424 |
| 353.3129 |
| 352.5134 |
| 358.3735 |
| 359.6533 |
| 360.4299 |
| 360.5100 |
| 361.0091 |
| 366.1080 |
| 365.7126 |
| 373.9832 |
| 375.2156 |
| 362.9193 |
| 356.0436 |
| 349.2546 |
| 347.3704 |
| 339.3536 |
| 334.3312 |
| 334.4798 |
| 335.1408 |
| 298.6418 |
| 302.0814 |
| 317.9077 |
| 308.3391 |
| 302.9347 |
| 296.7727 |
| 296.5894 |
| 293.9773 |
| 298.5290 |
| 297.0797 |
| 296.9495 |
| 300.0126 |
| 299.7662 |
| 300.2128 |
| 294.7576 |
| 295.1883 |
| 292.5690 |
| 291.5027 |
| 291.0786 |
| 289.4936 |
| 285.6059 |
| 282.7323 |
| 284.7160 |
| 275.9575 |
| 271.4439 |
| 270.2990 |
| 271.2169 |
| 267.5103 |
| 270.2818 |
| 265.0783 |
| 275.9913 |
| 278.7604 |
| 272.8278 |
| 274.5137 |
| 270.8003 |
| 273.2007 |
| 274.0088 |
| 275.6819 |
| 274.4025 |
| 272.6262 |
| 270.4367 |
| 280.4222 |
| 284.5868 |
| 282.7700 |
| 280.6902 |
| 287.7783 |
| 289.5094 |
| 287.6038 |
| 280.6796 |
| 285.7314 |
| 283.8065 |
| 289.0670 |
| 296.6108 |
| 295.1747 |
| 292.9075 |
| 302.8017 |
| 304.2482 |
| 305.1591 |
| 308.6384 |
| 303.0339 |
| 305.5133 |
| 306.5940 |
| 305.1281 |
| 304.4526 |
| 304.9865 |
| 303.3780 |
| 303.6329 |
| 304.0749 |
| 303.9645 |
| 302.9197 |
| 306.4157 |
| 312.7174 |
| 311.6568 |
| 311.8998 |
| 311.9768 |
| 308.3702 |
| 311.6000 |
| 313.6604 |
| 313.9379 |
| 316.7690 |
| 317.1041 |
| 315.0425 |
| 314.5800 |
| 314.5138 |
| 313.3610 |
| 318.1910 |
| 316.6090 |
| 315.9290 |
| 318.2442 |
| 316.9566 |
| 318.7337 |
| 319.3861 |
| 324.9047 |
| 326.8377 |
| 327.1503 |
| 327.4354 |
| 326.0827 |
| 325.6814 |
| 324.4737 |
| 323.5384 |
| 320.8584 |
| 318.7165 |
| 314.4875 |
| 314.9906 |
| 317.9838 |
| 315.6519 |
| 316.9265 |
| 321.4616 |
| 323.8166 |
| 323.3417 |
| 320.8366 |
| 320.9763 |
| 322.8671 |
| 320.9823 |
| 322.4470 |
| 324.5208 |
| 324.4130 |
| 323.9698 |
| 321.5323 |
| 320.4354 |
| 315.6189 |
| 312.9024 |
| 313.4362 |
| 312.1830 |
| 307.2301 |
| 310.7890 |
| 310.2472 |
| 312.3810 |
| 311.0316 |
| 308.3209 |
| 310.1705 |
| 312.9089 |
| 311.4319 |
| 314.4887 |
| 310.9106 |
| 312.1456 |
| 310.3808 |
| 312.4477 |
| 309.6846 |
| 301.5266 |
| 294.6853 |
| 294.2810 |
| 290.1642 |
| 282.7683 |
| 289.0949 |
| 277.6576 |
| 272.5012 |
| 267.2360 |
| 259.3554 |
| 256.4516 |
| 253.4762 |
| 250.6966 |
| 250.2581 |
| 249.5215 |
| 247.5187 |
| 252.5718 |
| 246.6191 |
| 253.9777 |
| 259.5066 |
| 252.8721 |
| 246.1425 |
| 244.9858 |
| 246.5495 |
| 250.3686 |
| 249.0405 |
| 250.6076 |
| 251.1865 |
| 252.7336 |
| 252.8498 |
| 250.3135 |
| 249.3393 |
| 247.8852 |
| 246.8281 |
| 245.3489 |
| 246.7949 |
| 245.6989 |
| 247.2759 |
| 247.5040 |
| 247.8697 |
| 245.4930 |
| 244.4087 |
| 243.2042 |
| 245.1174 |
| 245.1260 |
| 246.0599 |
| 244.7546 |
| 246.7755 |
| 245.8043 |
| 248.6243 |
| 249.9749 |
| 247.6255 |
| 248.8990 |
| 250.1463 |
| 249.1379 |
| 250.7818 |
| 252.7210 |
| 248.7679 |
| 248.9637 |
| 247.9492 |
| 246.8404 |
| 246.8025 |
| 246.9603 |
| 246.1104 |
| 245.7631 |
| 247.3662 |
| 248.3428 |
| 247.2465 |
| 246.1421 |
| 248.3614 |
| 248.9403 |
| 247.3139 |
| 248.7529 |
| 249.5537 |
| 249.5084 |
| 247.5377 |
| 250.8714 |
| 250.8910 |
| 250.6875 |
| 251.3792 |
| 249.7948 |
| 251.4173 |
| 250.0398 |
| 248.1631 |
| 245.7062 |
| 247.6158 |
| 244.5462 |
| 247.2717 |
| 247.1955 |
| 248.8586 |
| 247.6435 |
| 249.8827 |
| 253.6895 |
| 253.1109 |
| 253.6587 |
| 259.1118 |
| 255.6141 |
| 253.9980 |
| 255.7568 |
| 257.0582 |
| 250.5645 |
| 249.1839 |
| 250.6286 |
| 255.9700 |
| 254.4022 |
| 253.4474 |
| 254.7241 |
| 252.2874 |
| 253.5255 |
| 251.9119 |
| 254.9529 |
| 253.8166 |
| 251.8445 |
| 255.6371 |
| 258.5375 |
| 258.6633 |
| 261.7620 |
| 264.9030 |
| 268.4800 |
| 266.0401 |
| 266.5406 |
| 269.0397 |
| 267.4600 |
| 268.4577 |
| 268.3941 |
| 268.0506 |
| 270.7628 |
| 266.8214 |
| 266.9052 |
| 266.1989 |
| 264.1651 |
| 265.6741 |
| 259.3038 |
| 252.1533 |
| 249.2511 |
| 252.6929 |
| 249.2132 |
| 249.2435 |
| 249.9862 |
| 246.4886 |
| 245.0448 |
| 243.8454 |
| 244.7076 |
| 246.8017 |
| 247.6194 |
| 246.5407 |
| 246.3472 |
| 249.0524 |
| 251.1724 |
| 251.2155 |
| 249.9418 |
| 247.4733 |
| 254.0799 |
| 253.3623 |
| 247.9189 |
| 256.4342 |
| 250.4350 |
| 237.4167 |
| 232.2633 |
| 228.3259 |
| 221.2099 |
| 216.9534 |
| 218.2871 |
| 217.8160 |
| 213.7654 |
| 215.6938 |
| 208.5508 |
| 206.6896 |
| 205.8294 |
| 203.6148 |
| 198.0574 |
| 186.8341 |
| 195.0255 |
| 196.4982 |
| 193.4498 |
| 190.8054 |
| 187.8557 |
| 185.8577 |
| 180.0344 |
| 178.9145 |
| 181.5189 |
| 181.7396 |
| 178.0037 |
| 175.4521 |
| 165.0765 |
| 163.7976 |
| 164.8379 |
| 163.5561 |
| 169.6774 |
| 164.9214 |
| 163.2132 |
| 164.2417 |
| 135.2569 |
| 140.1244 |
| 142.2041 |
| 141.7686 |
| 143.5602 |
| 144.8661 |
| 146.7249 |
| 147.2928 |
| 144.3389 |
| 145.3385 |
| 144.8792 |
| 145.9287 |
| 148.6031 |
| 145.4987 |
| 144.3866 |
| 146.3277 |
| 140.3724 |
| 142.7616 |
| 140.6613 |
| 141.7441 |
| 141.4616 |
| 142.2987 |
| 141.0466 |
| 140.3919 |
| 138.6415 |
| 139.6160 |
| 140.3673 |
| 142.6758 |
| 141.9974 |
| 139.6256 |
| 139.9156 |
| 141.9723 |
| 142.1431 |
| 138.4714 |
| 139.3702 |
| 138.0019 |
| 135.8460 |
| 136.2301 |
| 138.0745 |
| 139.5531 |
| 137.9296 |
| 135.1739 |
| 134.0037 |
| 135.2043 |
| 135.1574 |
| 135.1081 |
| 135.6302 |
| 133.7615 |
| 136.1788 |
| 135.2771 |
| 131.2664 |
| 131.7404 |
| 133.2102 |
| 133.2866 |
| 136.8667 |
| 137.3702 |
| 140.9563 |
| 141.0963 |
| 139.1541 |
| 139.4997 |
| 139.4482 |
| 140.7780 |
| 138.6289 |
| 139.1618 |
| 143.4513 |
| 137.5840 |
| 136.6572 |
| 136.0462 |
| 137.6372 |
| 134.3586 |
| 137.0325 |
| 137.4284 |
| 139.3660 |
| 140.9109 |
| 139.7645 |
| 139.5088 |
| 135.4661 |
| 135.9445 |
| 141.2371 |
| 138.4960 |
| 138.2488 |
| 135.2020 |
| 133.0529 |
| 131.3288 |
| 135.3102 |
| 134.3929 |
| 135.2123 |
| 130.7404 |
| 134.9334 |
| 139.2861 |
| 141.0216 |
| 141.4356 |
| 140.7433 |
| 141.3645 |
| 139.6440 |
| 144.3612 |
| 147.2297 |
| 148.4603 |
| 151.3577 |
| 151.7674 |
| 154.8380 |
| 152.9154 |
| 155.1047 |
| 154.5104 |
| 155.1803 |
| 154.9406 |
| 155.3290 |
| 157.8110 |
| 158.3827 |
| 157.5315 |
| 156.6274 |
| 157.5637 |
| 159.5184 |
| 160.3793 |
| 159.7716 |
| 162.8309 |
| 163.0586 |
| 165.7384 |
| 165.8936 |
| 166.3468 |
| 165.8405 |
| 167.4683 |
| 168.3181 |
| 168.5629 |
| 169.3488 |
| 168.3344 |
| 168.3757 |
| 168.1178 |
| 168.3582 |
| 168.7855 |
| 169.2351 |
| 170.2738 |
| 171.5819 |
| 171.0486 |
| 170.9567 |
| 170.9816 |
| 169.7110 |
| 170.1431 |
| 170.9027 |
| 171.8904 |
| 171.0907 |
| 170.0262 |
| 169.8556 |
| 169.4463 |
| 168.6095 |
| 167.3111 |
| 169.3077 |
| 167.7530 |
| 169.7594 |
| 169.0284 |
| 170.1330 |
| 169.1420 |
| 169.4345 |
| 170.2526 |
| 167.6236 |
| 167.5342 |
| 166.9390 |
| 165.2975 |
| 167.5599 |
| 171.0849 |
| 169.3438 |
| 167.7618 |
| 168.4125 |
| 167.3887 |
| 167.8707 |
| 165.1031 |
| 164.0531 |
| 163.4409 |
| 165.3176 |
| 165.3600 |
| 163.3068 |
| 163.4101 |
| 163.9251 |
| 161.9731 |
| 160.9940 |
| 158.8684 |
| 161.2138 |
| 162.7390 |
| 164.9861 |
| 163.3282 |
| 161.0158 |
| 159.4681 |
| 159.2499 |
| 160.0729 |
| 161.6947 |
| 162.1374 |
| 161.1278 |
| 161.3257 |
| 160.4819 |
| 158.4400 |
| 160.7241 |
| 161.4785 |
| 162.0988 |
| 160.9463 |
| 160.7558 |
| 164.6010 |
| 165.2831 |
| 166.8174 |
| 166.6948 |
| 164.9348 |
| 164.7953 |
| 161.8954 |
| 163.3535 |
| 162.7787 |
| 163.0999 |
| 161.5076 |
| 162.9018 |
| 161.6896 |
| 158.2210 |
| 157.7933 |
| 158.9140 |
| 160.1385 |
| 161.8987 |
| 160.6089 |
| 161.0296 |
| 159.6536 |
| 159.9220 |
| 162.2211 |
| 158.7922 |
| 156.1123 |
| 155.6192 |
| 153.2832 |
| 153.0894 |
| 154.0499 |
| 152.2460 |
| 150.6958 |
| 152.3207 |
| 151.0957 |
| 155.6105 |
| 156.1037 |
| 155.0474 |
| 154.0856 |
| 153.3292 |
| 154.6328 |
| 159.0048 |
| 158.5244 |
| 160.3728 |
| 162.1314 |
| 160.7750 |
| 162.4379 |
| 161.3879 |
| 164.5553 |
| 162.7042 |
| 162.9679 |
| 163.3971 |
| 162.2336 |
| 165.4767 |
| 162.3506 |
| 164.2988 |
| 162.8641 |
| 161.7156 |
| 160.1417 |
| 154.9893 |
| 156.1381 |
| 157.9651 |
| 158.9151 |
| 158.4946 |
| 160.0446 |
| 162.3198 |
| 162.1615 |
| 163.1249 |
| 167.3661 |
| 168.5141 |
| 171.6883 |
| 170.6936 |
| 170.5341 |
| 166.8820 |
| 162.3847 |
| 166.1138 |
| 168.1244 |
| 167.9028 |
| 174.4577 |
| 178.2590 |
| 176.8296 |
| 175.1419 |
| 173.8307 |
| 175.3269 |
| 175.9784 |
| 172.5838 |
| 171.4014 |
| 176.4825 |
| 172.8199 |
| 173.6655 |
| 176.7008 |
| 178.2231 |
| 175.3155 |
| 171.4403 |
| 172.9344 |
| 175.6642 |
| 181.1430 |
| 178.8793 |
| 174.2908 |
| 175.7276 |
| 173.1558 |
| 172.5773 |
| 172.6105 |
| 171.3386 |
| 172.7243 |
| 169.5746 |
| 168.2642 |
| 165.7159 |
| 165.5012 |
| 167.6871 |
| 164.8163 |
| 162.3504 |
| 157.9091 |
| 161.7729 |
| 158.3377 |
| 158.6906 |
| 158.2333 |
| 160.8908 |
| 159.7918 |
| 164.3972 |
| 166.1098 |
| 168.5327 |
| 167.9200 |
| 168.9646 |
| 169.7983 |
| 169.4229 |
| 164.4919 |
| 159.1218 |
| 154.4666 |
| 151.7826 |
| 153.5209 |
| 151.6919 |
| 151.5816 |
| 152.8424 |
| 158.1089 |
| 156.7656 |
| 154.7648 |
| 154.7343 |
| 151.7774 |
| 149.7744 |
| 146.0541 |
| 147.6372 |
| 146.2392 |
| 143.8503 |
| 145.3103 |
| 154.1826 |
| 153.8618 |
| 155.5171 |
| 157.5947 |
| 160.4286 |
| 161.1083 |
| 161.7702 |
| 161.0938 |
| 161.5331 |
| 164.2710 |
| 166.8599 |
| 166.3486 |
| 165.8316 |
| 165.0079 |
| 164.5891 |
| 165.4242 |
| 168.2004 |
| 169.1376 |
| 172.3854 |
| 173.3006 |
| 174.1557 |
| 172.1484 |
| 171.4575 |
| 175.1746 |
| 176.5429 |
| 177.4426 |
| 177.0023 |
| 174.0366 |
| 174.2471 |
| 173.8659 |
| 168.9150 |
| 171.0866 |
| 166.1455 |
| 160.7133 |
| 155.8224 |
| 157.5643 |
| 154.3130 |
| 151.5612 |
| 151.3877 |
| 149.5334 |
| 149.4359 |
| 146.5453 |
| 146.0822 |
| 121.9590 |
| 119.7933 |
| 118.2509 |
| 117.7971 |
| 118.9679 |
| 116.3191 |
| 118.7170 |
| 119.2710 |
| 122.0596 |
| 120.8657 |
| 118.7424 |
| 119.0688 |
| 117.8257 |
| 120.9356 |
| 118.9354 |
| 117.7613 |
| 117.7921 |
| 115.8883 |
| 118.7944 |
| 112.5664 |
| 104.9176 |
| 104.8281 |
| 105.8056 |
| 103.4050 |
| 106.2010 |
| 103.7800 |
| 105.6273 |
| 104.2074 |
| 108.0851 |
| 99.2066 |
| 102.3002 |
| 101.7237 |
| 99.0301 |
| 97.8081 |
| 91.6318 |
| 93.5410 |
| 92.5928 |
| 93.1682 |
| 93.1479 |
| 90.8049 |
| 96.9734 |
| 99.2720 |
| 98.7768 |
| 104.7669 |
| 106.6806 |
| 103.2299 |
| 103.2310 |
| 106.6403 |
| 107.6514 |
| 106.6812 |
| 109.1520 |
| 113.4283 |
| 114.1795 |
| 115.6017 |
| 115.1203 |
| 113.6411 |
| 114.3145 |
| 112.5821 |
| 112.1652 |
| 114.1230 |
| 112.6857 |
| 114.1704 |
| 112.6992 |
| 112.2859 |
| 112.7221 |
| 113.3622 |
| 115.2115 |
| 114.9119 |
| 113.9123 |
| 114.6631 |
| 111.7476 |
| 114.2632 |
| 111.3341 |
| 110.3162 |
| 107.2409 |
| 105.9757 |
| 105.1536 |
| 107.3532 |
| 106.9845 |
| 105.1484 |
| 107.9334 |
| 106.5917 |
| 106.8116 |
| 104.8742 |
| 104.7318 |
| 107.1423 |
| 106.8028 |
| 108.5880 |
| 107.1982 |
| 106.5846 |
| 105.8551 |
| 105.2889 |
| 103.4807 |
| 103.9829 |
| 103.3063 |
| 104.0408 |
| 103.1041 |
| 101.4904 |
| 100.5831 |
| 99.7582 |
| 99.9741 |
| 98.6909 |
| 99.8565 |
| 101.0909 |
| 99.8993 |
| 100.9818 |
| 100.7236 |
| 99.5687 |
| 99.4420 |
| 98.1110 |
| 97.6865 |
| 97.3079 |
| 98.2407 |
| 97.9317 |
| 97.9041 |
| 98.6202 |
| 99.1228 |
| 100.3424 |
| 99.8817 |
| 99.7203 |
| 98.3289 |
| 98.4331 |
| 85.8654 |
| 85.9067 |
| 85.0452 |
| 84.4412 |
| 84.7812 |
| 84.6428 |
| 84.4152 |
| 84.2037 |
| 84.2081 |
| 84.3227 |
| 84.2578 |
| 84.7878 |
| 85.6783 |
| 85.7529 |
| 85.3352 |
| 86.0793 |
| 86.7940 |
| 85.5326 |
| 83.3727 |
| 83.3433 |
| 82.6247 |
| 82.7302 |
| 75.6739 |
| 75.4936 |
| 75.9776 |
| 73.6202 |
| 73.8487 |
| 73.3203 |
| 73.5294 |
| 74.3444 |
| 74.0409 |
| 74.7213 |
| 73.6285 |
| 74.3864 |
| 73.8702 |
| 73.1061 |
| 72.5525 |
| 73.8100 |
| 74.0352 |
| 72.7493 |
| 72.8932 |
| 72.8488 |
| 74.9920 |
| 73.8257 |
| 74.1321 |
| 74.2565 |
| 73.7315 |
| 72.8164 |
| 71.6217 |
| 70.7457 |
| 70.8795 |
| 70.8073 |
| 70.4351 |
| 71.3310 |
| 69.9348 |
| 70.2380 |
| 69.5826 |
| 69.9054 |
| 69.6305 |
| 70.1903 |
| 71.2214 |
| 72.3629 |
| 71.6634 |
| 71.4278 |
| 69.3519 |
| 70.7921 |
| 71.7469 |
| 73.0901 |
| 72.7265 |
| 72.7395 |
| 73.3865 |
| 72.7765 |
| 73.2542 |
| 74.0910 |
| 73.8665 |
| 74.1446 |
| 74.7050 |
| 73.5776 |
| 74.4034 |
| 76.9250 |
| 77.9331 |
| 79.4540 |
| 81.1426 |
| 80.7037 |
| 82.2173 |
| 81.2116 |
| 81.1797 |
| 80.0198 |
| 79.4165 |
| 78.5928 |
| 74.9735 |
| 74.7489 |
| 82.8192 |
| 81.9548 |
| 83.9644 |
| 84.9289 |
| 87.8305 |
| 86.2709 |
| 89.4905 |
| 89.8510 |
| 82.9995 |
| 82.4119 |
| 82.1362 |
| 81.2438 |
| 81.0971 |
| 82.4753 |
| 83.4435 |
| 80.5165 |
| 80.8425 |
| 79.6561 |
| 78.5700 |
| 77.6377 |
| 79.0085 |
| 78.8605 |
| 76.9650 |
| 75.6113 |
| 77.8421 |
| 78.1418 |
| 77.1041 |
| 76.6738 |
| 77.0408 |
| 76.0786 |
| 71.7184 |
| 69.7504 |
| 69.6169 |
| 68.5564 |
| 69.3248 |
| 68.7902 |
| 68.0681 |
| 66.7450 |
| 66.8431 |
| 65.3509 |
| 65.8818 |
| 64.5014 |
| 63.8940 |
| 64.5671 |
| 65.0969 |
| 63.6345 |
| 63.4347 |
| 62.9700 |
| 63.1159 |
| 63.1857 |
| 63.5592 |
| 64.8264 |
| 64.6822 |
| 64.6750 |
| 64.5213 |
| 64.5271 |
| 63.0992 |
| 64.1858 |
| 63.0523 |
| 62.8820 |
| 64.1291 |
| 63.8300 |
| 63.6721 |
| 63.7023 |
| 62.1564 |
| 62.1811 |
| 61.9799 |