Historique couronne danoise / franc congolais

Historique des taux quotidiens DKK /CDF depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 couronne danoise = 412.2428 franc congolais

le minimum le

1 couronne danoise = 61.1921 franc congolais

Historique des prix CDF / DKK

Date DKK/CDF
399.7671
396.7918
403.9847
405.8778
403.6230
405.6896
406.8244
403.6942
402.1492
398.9131
397.5730
397.6265
399.2222
396.3725
402.3729
397.3922
405.2741
403.5986
400.9226
386.1490
392.4053
377.5360
374.7764
365.0647
366.2627
361.9743
359.9869
354.2600
351.8913
348.1424
353.3129
352.5134
358.3735
359.6533
360.4299
360.5100
361.0091
366.1080
365.7126
373.9832
375.2156
362.9193
356.0436
349.2546
347.3704
339.3536
334.3312
334.4798
335.1408
298.6418
302.0814
317.9077
308.3391
302.9347
296.7727
296.5894
293.9773
298.5290
297.0797
296.9495
300.0126
299.7662
300.2128
294.7576
295.1883
292.5690
291.5027
291.0786
289.4936
285.6059
282.7323
284.7160
275.9575
271.4439
270.2990
271.2169
267.5103
270.2818
265.0783
275.9913
278.7604
272.8278
274.5137
270.8003
273.2007
274.0088
275.6819
274.4025
272.6262
270.4367
280.4222
284.5868
282.7700
280.6902
287.7783
289.5094
287.6038
280.6796
285.7314
283.8065
289.0670
296.6108
295.1747
292.9075
302.8017
304.2482
305.1591
308.6384
303.0339
305.5133
306.5940
305.1281
304.4526
304.9865
303.3780
303.6329
304.0749
303.9645
302.9197
306.4157
312.7174
311.6568
311.8998
311.9768
308.3702
311.6000
313.6604
313.9379
316.7690
317.1041
315.0425
314.5800
314.5138
313.3610
318.1910
316.6090
315.9290
318.2442
316.9566
318.7337
319.3861
324.9047
326.8377
327.1503
327.4354
326.0827
325.6814
324.4737
323.5384
320.8584
318.7165
314.4875
314.9906
317.9838
315.6519
316.9265
321.4616
323.8166
323.3417
320.8366
320.9763
322.8671
320.9823
322.4470
324.5208
324.4130
323.9698
321.5323
320.4354
315.6189
312.9024
313.4362
312.1830
307.2301
310.7890
310.2472
312.3810
311.0316
308.3209
310.1705
312.9089
311.4319
314.4887
310.9106
312.1456
310.3808
312.4477
309.6846
301.5266
294.6853
294.2810
290.1642
282.7683
289.0949
277.6576
272.5012
267.2360
259.3554
256.4516
253.4762
250.6966
250.2581
249.5215
247.5187
252.5718
246.6191
253.9777
259.5066
252.8721
246.1425
244.9858
246.5495
250.3686
249.0405
250.6076
251.1865
252.7336
252.8498
250.3135
249.3393
247.8852
246.8281
245.3489
246.7949
245.6989
247.2759
247.5040
247.8697
245.4930
244.4087
243.2042
245.1174
245.1260
246.0599
244.7546
246.7755
245.8043
248.6243
249.9749
247.6255
248.8990
250.1463
249.1379
250.7818
252.7210
248.7679
248.9637
247.9492
246.8404
246.8025
246.9603
246.1104
245.7631
247.3662
248.3428
247.2465
246.1421
248.3614
248.9403
247.3139
248.7529
249.5537
249.5084
247.5377
250.8714
250.8910
250.6875
251.3792
249.7948
251.4173
250.0398
248.1631
245.7062
247.6158
244.5462
247.2717
247.1955
248.8586
247.6435
249.8827
253.6895
253.1109
253.6587
259.1118
255.6141
253.9980
255.7568
257.0582
250.5645
249.1839
250.6286
255.9700
254.4022
253.4474
254.7241
252.2874
253.5255
251.9119
254.9529
253.8166
251.8445
255.6371
258.5375
258.6633
261.7620
264.9030
268.4800
266.0401
266.5406
269.0397
267.4600
268.4577
268.3941
268.0506
270.7628
266.8214
266.9052
266.1989
264.1651
265.6741
259.3038
252.1533
249.2511
252.6929
249.2132
249.2435
249.9862
246.4886
245.0448
243.8454
244.7076
246.8017
247.6194
246.5407
246.3472
249.0524
251.1724
251.2155
249.9418
247.4733
254.0799
253.3623
247.9189
256.4342
250.4350
237.4167
232.2633
228.3259
221.2099
216.9534
218.2871
217.8160
213.7654
215.6938
208.5508
206.6896
205.8294
203.6148
198.0574
186.8341
195.0255
196.4982
193.4498
190.8054
187.8557
185.8577
180.0344
178.9145
181.5189
181.7396
178.0037
175.4521
165.0765
163.7976
164.8379
163.5561
169.6774
164.9214
163.2132
164.2417
135.2569
140.1244
142.2041
141.7686
143.5602
144.8661
146.7249
147.2928
144.3389
145.3385
144.8792
145.9287
148.6031
145.4987
144.3866
146.3277
140.3724
142.7616
140.6613
141.7441
141.4616
142.2987
141.0466
140.3919
138.6415
139.6160
140.3673
142.6758
141.9974
139.6256
139.9156
141.9723
142.1431
138.4714
139.3702
138.0019
135.8460
136.2301
138.0745
139.5531
137.9296
135.1739
134.0037
135.2043
135.1574
135.1081
135.6302
133.7615
136.1788
135.2771
131.2664
131.7404
133.2102
133.2866
136.8667
137.3702
140.9563
141.0963
139.1541
139.4997
139.4482
140.7780
138.6289
139.1618
143.4513
137.5840
136.6572
136.0462
137.6372
134.3586
137.0325
137.4284
139.3660
140.9109
139.7645
139.5088
135.4661
135.9445
141.2371
138.4960
138.2488
135.2020
133.0529
131.3288
135.3102
134.3929
135.2123
130.7404
134.9334
139.2861
141.0216
141.4356
140.7433
141.3645
139.6440
144.3612
147.2297
148.4603
151.3577
151.7674
154.8380
152.9154
155.1047
154.5104
155.1803
154.9406
155.3290
157.8110
158.3827
157.5315
156.6274
157.5637
159.5184
160.3793
159.7716
162.8309
163.0586
165.7384
165.8936
166.3468
165.8405
167.4683
168.3181
168.5629
169.3488
168.3344
168.3757
168.1178
168.3582
168.7855
169.2351
170.2738
171.5819
171.0486
170.9567
170.9816
169.7110
170.1431
170.9027
171.8904
171.0907
170.0262
169.8556
169.4463
168.6095
167.3111
169.3077
167.7530
169.7594
169.0284
170.1330
169.1420
169.4345
170.2526
167.6236
167.5342
166.9390
165.2975
167.5599
171.0849
169.3438
167.7618
168.4125
167.3887
167.8707
165.1031
164.0531
163.4409
165.3176
165.3600
163.3068
163.4101
163.9251
161.9731
160.9940
158.8684
161.2138
162.7390
164.9861
163.3282
161.0158
159.4681
159.2499
160.0729
161.6947
162.1374
161.1278
161.3257
160.4819
158.4400
160.7241
161.4785
162.0988
160.9463
160.7558
164.6010
165.2831
166.8174
166.6948
164.9348
164.7953
161.8954
163.3535
162.7787
163.0999
161.5076
162.9018
161.6896
158.2210
157.7933
158.9140
160.1385
161.8987
160.6089
161.0296
159.6536
159.9220
162.2211
158.7922
156.1123
155.6192
153.2832
153.0894
154.0499
152.2460
150.6958
152.3207
151.0957
155.6105
156.1037
155.0474
154.0856
153.3292
154.6328
159.0048
158.5244
160.3728
162.1314
160.7750
162.4379
161.3879
164.5553
162.7042
162.9679
163.3971
162.2336
165.4767
162.3506
164.2988
162.8641
161.7156
160.1417
154.9893
156.1381
157.9651
158.9151
158.4946
160.0446
162.3198
162.1615
163.1249
167.3661
168.5141
171.6883
170.6936
170.5341
166.8820
162.3847
166.1138
168.1244
167.9028
174.4577
178.2590
176.8296
175.1419
173.8307
175.3269
175.9784
172.5838
171.4014
176.4825
172.8199
173.6655
176.7008
178.2231
175.3155
171.4403
172.9344
175.6642
181.1430
178.8793
174.2908
175.7276
173.1558
172.5773
172.6105
171.3386
172.7243
169.5746
168.2642
165.7159
165.5012
167.6871
164.8163
162.3504
157.9091
161.7729
158.3377
158.6906
158.2333
160.8908
159.7918
164.3972
166.1098
168.5327
167.9200
168.9646
169.7983
169.4229
164.4919
159.1218
154.4666
151.7826
153.5209
151.6919
151.5816
152.8424
158.1089
156.7656
154.7648
154.7343
151.7774
149.7744
146.0541
147.6372
146.2392
143.8503
145.3103
154.1826
153.8618
155.5171
157.5947
160.4286
161.1083
161.7702
161.0938
161.5331
164.2710
166.8599
166.3486
165.8316
165.0079
164.5891
165.4242
168.2004
169.1376
172.3854
173.3006
174.1557
172.1484
171.4575
175.1746
176.5429
177.4426
177.0023
174.0366
174.2471
173.8659
168.9150
171.0866
166.1455
160.7133
155.8224
157.5643
154.3130
151.5612
151.3877
149.5334
149.4359
146.5453
146.0822
121.9590
119.7933
118.2509
117.7971
118.9679
116.3191
118.7170
119.2710
122.0596
120.8657
118.7424
119.0688
117.8257
120.9356
118.9354
117.7613
117.7921
115.8883
118.7944
112.5664
104.9176
104.8281
105.8056
103.4050
106.2010
103.7800
105.6273
104.2074
108.0851
99.2066
102.3002
101.7237
99.0301
97.8081
91.6318
93.5410
92.5928
93.1682
93.1479
90.8049
96.9734
99.2720
98.7768
104.7669
106.6806
103.2299
103.2310
106.6403
107.6514
106.6812
109.1520
113.4283
114.1795
115.6017
115.1203
113.6411
114.3145
112.5821
112.1652
114.1230
112.6857
114.1704
112.6992
112.2859
112.7221
113.3622
115.2115
114.9119
113.9123
114.6631
111.7476
114.2632
111.3341
110.3162
107.2409
105.9757
105.1536
107.3532
106.9845
105.1484
107.9334
106.5917
106.8116
104.8742
104.7318
107.1423
106.8028
108.5880
107.1982
106.5846
105.8551
105.2889
103.4807
103.9829
103.3063
104.0408
103.1041
101.4904
100.5831
99.7582
99.9741
98.6909
99.8565
101.0909
99.8993
100.9818
100.7236
99.5687
99.4420
98.1110
97.6865
97.3079
98.2407
97.9317
97.9041
98.6202
99.1228
100.3424
99.8817
99.7203
98.3289
98.4331
85.8654
85.9067
85.0452
84.4412
84.7812
84.6428
84.4152
84.2037
84.2081
84.3227
84.2578
84.7878
85.6783
85.7529
85.3352
86.0793
86.7940
85.5326
83.3727
83.3433
82.6247
82.7302
75.6739
75.4936
75.9776
73.6202
73.8487
73.3203
73.5294
74.3444
74.0409
74.7213
73.6285
74.3864
73.8702
73.1061
72.5525
73.8100
74.0352
72.7493
72.8932
72.8488
74.9920
73.8257
74.1321
74.2565
73.7315
72.8164
71.6217
70.7457
70.8795
70.8073
70.4351
71.3310
69.9348
70.2380
69.5826
69.9054
69.6305
70.1903
71.2214
72.3629
71.6634
71.4278
69.3519
70.7921
71.7469
73.0901
72.7265
72.7395
73.3865
72.7765
73.2542
74.0910
73.8665
74.1446
74.7050
73.5776
74.4034
76.9250
77.9331
79.4540
81.1426
80.7037
82.2173
81.2116
81.1797
80.0198
79.4165
78.5928
74.9735
74.7489
82.8192
81.9548
83.9644
84.9289
87.8305
86.2709
89.4905
89.8510
82.9995
82.4119
82.1362
81.2438
81.0971
82.4753
83.4435
80.5165
80.8425
79.6561
78.5700
77.6377
79.0085
78.8605
76.9650
75.6113
77.8421
78.1418
77.1041
76.6738
77.0408
76.0786
71.7184
69.7504
69.6169
68.5564
69.3248
68.7902
68.0681
66.7450
66.8431
65.3509
65.8818
64.5014
63.8940
64.5671
65.0969
63.6345
63.4347
62.9700
63.1159
63.1857
63.5592
64.8264
64.6822
64.6750
64.5213
64.5271
63.0992
64.1858
63.0523
62.8820
64.1291
63.8300
63.6721
63.7023
62.1564
62.1811
61.9799