Istorija dienos normos DZD /SRG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Alžyro dinaras = 283.4727 Surimano guldenas
rečiausiai
1 Alžyro dinaras = 30.2211 Surimano guldenas
Date | DZD/SRG |
---|---|
282.7312 | |
279.5840 | |
281.7495 | |
279.8401 | |
280.0157 | |
278.6514 | |
279.5186 | |
279.9851 | |
280.3603 | |
280.2287 | |
279.9881 | |
279.8138 | |
280.0313 | |
277.9132 | |
278.3029 | |
276.8920 | |
277.9419 | |
278.0357 | |
279.6040 | |
279.2769 | |
279.7806 | |
280.0922 | |
281.5314 | |
281.3570 | |
280.0993 | |
275.7349 | |
276.6476 | |
276.7203 | |
278.2472 | |
277.5058 | |
275.9177 | |
275.6454 | |
276.5050 | |
275.4265 | |
275.9839 | |
276.5424 | |
274.9332 | |
275.4357 | |
276.6162 | |
274.5174 | |
275.2699 | |
276.1677 | |
276.7063 | |
276.4034 | |
275.4559 | |
275.2652 | |
275.6206 | |
274.5630 | |
273.8952 | |
274.3129 | |
274.2110 | |
271.1036 | |
276.3636 | |
244.9481 | |
243.5213 | |
243.2715 | |
242.6206 | |
234.9173 | |
238.7659 | |
239.0441 | |
237.8674 | |
236.2186 | |
231.4007 | |
230.5995 | |
230.1866 | |
228.4809 | |
230.4827 | |
231.2515 | |
227.0436 | |
217.5488 | |
214.6894 | |
211.6159 | |
206.5350 | |
205.5815 | |
200.7756 | |
200.6508 | |
201.8360 | |
195.0377 | |
196.8963 | |
189.1960 | |
182.8596 | |
174.3930 | |
172.0441 | |
167.5568 | |
162.7547 | |
165.3492 | |
161.7132 | |
153.3362 | |
152.5182 | |
151.5263 | |
150.6628 | |
148.4373 | |
148.3967 | |
147.7556 | |
142.8112 | |
143.3248 | |
142.0482 | |
142.0901 | |
143.5623 | |
143.1004 | |
144.5900 | |
143.1949 | |
144.1853 | |
144.2699 | |
146.5546 | |
143.2029 | |
145.7044 | |
146.3473 | |
149.5061 | |
151.7078 | |
150.4740 | |
149.9431 | |
134.8380 | |
153.9429 | |
154.0359 | |
153.9464 | |
153.8272 | |
154.5311 | |
155.5003 | |
155.0394 | |
155.5634 | |
155.4406 | |
155.4548 | |
155.0354 | |
156.7425 | |
156.1590 | |
155.8002 | |
156.4856 | |
156.1650 | |
157.4295 | |
158.1052 | |
157.6562 | |
157.8461 | |
158.7879 | |
157.7941 | |
155.8593 | |
155.0541 | |
155.6059 | |
155.5923 | |
154.6674 | |
156.4004 | |
104.8681 | |
104.8976 | |
104.9354 | |
105.1411 | |
105.2088 | |
104.7990 | |
105.2589 | |
105.9441 | |
105.7831 | |
104.5645 | |
105.2163 | |
105.1259 | |
105.1995 | |
105.7418 | |
105.2061 | |
105.2406 | |
104.7593 | |
105.7260 | |
105.8073 | |
105.8795 | |
105.7135 | |
106.4233 | |
105.6114 | |
105.5282 | |
106.7375 | |
107.4017 | |
108.8896 | |
109.6224 | |
108.8116 | |
109.6929 | |
108.4596 | |
108.9356 | |
108.9387 | |
108.7567 | |
108.6090 | |
57.1336 | |
57.3438 | |
57.3639 | |
57.4694 | |
57.9987 | |
57.7031 | |
57.5040 | |
57.6041 | |
57.4235 | |
57.9569 | |
57.6657 | |
57.2121 | |
57.2453 | |
57.5573 | |
57.1453 | |
57.1551 | |
57.4699 | |
57.3338 | |
57.5696 | |
57.1997 | |
57.4007 | |
57.7220 | |
57.9740 | |
58.2241 | |
58.3197 | |
58.2507 | |
59.6391 | |
60.3524 | |
61.1724 | |
62.5446 | |
61.9135 | |
61.2628 | |
61.4472 | |
61.8483 | |
61.6161 | |
61.8464 | |
61.8671 | |
62.0436 | |
62.2616 | |
61.9792 | |
61.9154 | |
62.1569 | |
62.0035 | |
61.2993 | |
61.6915 | |
61.6933 | |
61.9217 | |
61.9860 | |
61.6604 | |
62.2509 | |
61.9615 | |
61.7111 | |
61.4415 | |
61.6254 | |
61.8769 | |
61.5681 | |
62.0243 | |
62.0418 | |
62.0287 | |
62.1019 | |
62.0213 | |
61.8983 | |
61.9692 | |
62.4766 | |
62.3366 | |
62.7561 | |
62.5790 | |
62.2085 | |
62.3177 | |
61.7927 | |
62.0887 | |
61.7703 | |
62.2984 | |
62.0084 | |
61.7664 | |
62.2509 | |
62.4286 | |
62.2060 | |
62.3157 | |
62.5337 | |
62.5806 | |
62.1318 | |
62.5385 | |
62.5431 | |
62.1831 | |
62.5256 | |
62.9657 | |
62.7104 | |
62.7964 | |
62.7080 | |
62.7679 | |
62.5790 | |
62.6908 | |
62.4737 | |
63.0193 | |
62.4346 | |
62.7954 | |
62.8466 | |
62.4142 | |
62.5154 | |
62.3134 | |
62.7582 | |
62.7314 | |
62.2720 | |
63.0127 | |
63.3235 | |
63.0717 | |
62.6481 | |
63.1766 | |
62.7906 | |
62.1934 | |
62.5344 | |
62.6984 | |
62.9969 | |
63.1770 | |
63.2395 | |
63.5040 | |
63.1727 | |
63.3030 | |
63.3262 | |
63.9657 | |
63.9130 | |
63.9284 | |
63.7034 | |
64.6488 | |
64.0459 | |
64.6390 | |
65.0991 | |
65.0290 | |
64.9480 | |
65.3846 | |
65.0088 | |
64.8476 | |
64.7735 | |
64.9517 | |
65.5882 | |
64.8925 | |
65.7345 | |
65.1645 | |
64.6031 | |
64.2701 | |
64.5896 | |
63.9254 | |
64.0859 | |
63.9664 | |
64.2091 | |
64.4520 | |
64.7390 | |
65.0112 | |
64.6842 | |
65.0760 | |
65.3891 | |
65.4032 | |
65.8769 | |
66.2302 | |
66.6999 | |
66.9370 | |
67.1064 | |
67.2520 | |
67.3896 | |
67.9301 | |
68.3309 | |
68.0291 | |
68.2967 | |
68.1903 | |
69.2435 | |
69.5731 | |
69.2356 | |
69.6550 | |
69.6363 | |
69.4677 | |
69.8379 | |
69.5619 | |
68.2627 | |
68.7368 | |
68.5400 | |
68.4360 | |
67.9364 | |
68.0629 | |
68.2024 | |
68.6554 | |
68.2071 | |
68.0108 | |
67.9760 | |
68.2095 | |
68.3666 | |
68.4020 | |
68.1393 | |
67.5726 | |
67.1828 | |
67.7900 | |
66.9859 | |
67.5644 | |
66.0886 | |
65.9125 | |
67.4675 | |
65.6852 | |
65.4153 | |
65.8909 | |
65.4985 | |
65.3661 | |
65.4342 | |
65.6187 | |
65.1973 | |
64.9774 | |
64.9400 | |
65.0314 | |
64.8528 | |
64.5569 | |
64.9140 | |
64.7909 | |
64.8782 | |
64.7503 | |
64.8102 | |
64.5418 | |
63.9680 | |
64.2266 | |
63.9746 | |
63.9312 | |
63.8561 | |
57.1690 | |
55.9815 | |
54.9846 | |
55.4767 | |
54.1732 | |
50.7601 | |
51.0290 | |
51.0042 | |
50.8388 | |
48.9269 | |
41.8129 | |
36.4162 | |
35.9256 | |
36.2204 | |
36.6149 | |
37.1216 | |
37.5586 | |
37.7234 | |
37.3519 | |
37.1581 | |
37.2060 | |
37.2753 | |
37.1969 | |
37.4108 | |
36.8331 | |
36.7446 | |
36.8588 | |
36.1134 | |
36.7400 | |
30.3978 | |
30.2778 |