ประวัติ ศาสตร์ ดีนาร์แอลจีเรีย / กิลเดอร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DZD /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์แอลจีเรีย = 289.0572 กิลเดอร์ซูรินาเม

ขั้นต่ำใน

1 ดีนาร์แอลจีเรีย = 30.2211 กิลเดอร์ซูรินาเม

ประวัติราคา SRG / DZD

Date DZD/SRG
276.8301
276.5554
276.9934
276.1234
276.7906
276.4370
275.6686
274.7164
274.4203
274.0419
275.6912
274.6737
275.6954
275.8014
275.0580
274.4614
276.6535
276.8138
277.2659
277.8133
277.7619
279.9191
279.8490
280.1198
280.3760
279.5497
279.3354
281.2855
282.1622
280.5701
281.7270
281.5441
282.1217
282.5046
282.8447
283.2728
282.4995
282.4824
281.8252
281.7287
281.7277
282.3086
281.6999
281.8482
280.8205
281.1270
280.7659
280.7254
283.6726
281.6998
281.4046
281.6052
282.4672
279.8645
281.6278
281.0665
279.2777
279.8509
282.3909
279.1153
278.4434
276.9748
279.0428
278.7967
278.8002
277.7272
276.9758
279.2933
281.4175
280.8986
281.8655
281.4450
281.3648
282.7763
282.4917
283.1186
283.8796
282.5641
285.0833
280.9721
282.8747
281.9988
282.2054
284.2100
284.6976
285.3215
284.5736
286.7106
284.5633
282.1735
282.5224
282.0331
281.5682
280.9876
281.1946
280.2930
279.5671
279.7937
280.8106
278.1668
275.7206
277.3319
278.5901
277.9004
281.2489
279.7170
279.8196
281.6295
283.6744
284.2203
283.0214
282.4312
278.7568
280.3123
280.7587
281.4022
281.4107
282.5469
282.1567
282.7312
279.5840
281.7495
279.8401
280.0157
278.6514
279.5186
279.9851
280.3603
280.2287
279.9881
279.8138
280.0313
277.9132
278.3029
276.8920
277.9419
278.0357
279.6040
279.2769
279.7806
280.0922
281.5314
281.3570
280.0993
275.7349
276.6476
276.7203
278.2472
277.5058
275.9177
275.6454
276.5050
275.4265
275.9839
276.5424
274.9332
275.4357
276.6162
274.5174
275.2699
276.1677
276.7063
276.4034
275.4559
275.2652
275.6206
274.5630
273.8952
274.3129
274.2110
271.1036
276.3636
244.9481
243.5213
243.2715
242.6206
234.9173
238.7659
239.0441
237.8674
236.2186
231.4007
230.5995
230.1866
228.4809
230.4827
231.2515
227.0436
217.5488
214.6894
211.6159
206.5350
205.5815
200.7756
200.6508
201.8360
195.0377
196.8963
189.1960
182.8596
174.3930
172.0441
167.5568
162.7547
165.3492
161.7132
153.3362
152.5182
151.5263
150.6628
148.4373
148.3967
147.7556
142.8112
143.3248
142.0482
142.0901
143.5623
143.1004
144.5900
143.1949
144.1853
144.2699
146.5546
143.2029
145.7044
146.3473
149.5061
151.7078
150.4740
149.9431
134.8380
153.9429
154.0359
153.9464
153.8272
154.5311
155.5003
155.0394
155.5634
155.4406
155.4548
155.0354
156.7425
156.1590
155.8002
156.4856
156.1650
157.4295
158.1052
157.6562
157.8461
158.7879
157.7941
155.8593
155.0541
155.6059
155.5923
154.6674
156.4004
104.8681
104.8976
104.9354
105.1411
105.2088
104.7990
105.2589
105.9441
105.7831
104.5645
105.2163
105.1259
105.1995
105.7418
105.2061
105.2406
104.7593
105.7260
105.8073
105.8795
105.7135
106.4233
105.6114
105.5282
106.7375
107.4017
108.8896
109.6224
108.8116
109.6929
108.4596
108.9356
108.9387
108.7567
108.6090
57.1336
57.3438
57.3639
57.4694
57.9987
57.7031
57.5040
57.6041
57.4235
57.9569
57.6657
57.2121
57.2453
57.5573
57.1453
57.1551
57.4699
57.3338
57.5696
57.1997
57.4007
57.7220
57.9740
58.2241
58.3197
58.2507
59.6391
60.3524
61.1724
62.5446
61.9135
61.2628
61.4472
61.8483
61.6161
61.8464
61.8671
62.0436
62.2616
61.9792
61.9154
62.1569
62.0035
61.2993
61.6915
61.6933
61.9217
61.9860
61.6604
62.2509
61.9615
61.7111
61.4415
61.6254
61.8769
61.5681
62.0243
62.0418
62.0287
62.1019
62.0213
61.8983
61.9692
62.4766
62.3366
62.7561
62.5790
62.2085
62.3177
61.7927
62.0887
61.7703
62.2984
62.0084
61.7664
62.2509
62.4286
62.2060
62.3157
62.5337
62.5806
62.1318
62.5385
62.5431
62.1831
62.5256
62.9657
62.7104
62.7964
62.7080
62.7679
62.5790
62.6908
62.4737
63.0193
62.4346
62.7954
62.8466
62.4142
62.5154
62.3134
62.7582
62.7314
62.2720
63.0127
63.3235
63.0717
62.6481
63.1766
62.7906
62.1934
62.5344
62.6984
62.9969
63.1770
63.2395
63.5040
63.1727
63.3030
63.3262
63.9657
63.9130
63.9284
63.7034
64.6488
64.0459
64.6390
65.0991
65.0290
64.9480
65.3846
65.0088
64.8476
64.7735
64.9517
65.5882
64.8925
65.7345
65.1645
64.6031
64.2701
64.5896
63.9254
64.0859
63.9664
64.2091
64.4520
64.7390
65.0112
64.6842
65.0760
65.3891
65.4032
65.8769
66.2302
66.6999
66.9370
67.1064
67.2520
67.3896
67.9301
68.3309
68.0291
68.2967
68.1903
69.2435
69.5731
69.2356
69.6550
69.6363
69.4677
69.8379
69.5619
68.2627
68.7368
68.5400
68.4360
67.9364
68.0629
68.2024
68.6554
68.2071
68.0108
67.9760
68.2095
68.3666
68.4020
68.1393
67.5726
67.1828
67.7900
66.9859
67.5644
66.0886
65.9125
67.4675
65.6852
65.4153
65.8909
65.4985
65.3661
65.4342
65.6187
65.1973
64.9774
64.9400
65.0314
64.8528
64.5569
64.9140
64.7909
64.8782
64.7503
64.8102
64.5418
63.9680
64.2266
63.9746
63.9312
63.8561
57.1690
55.9815
54.9846
55.4767
54.1732
50.7601
51.0290
51.0042
50.8388
48.9269
41.8129
36.4162
35.9256
36.2204
36.6149
37.1216
37.5586
37.7234
37.3519
37.1581
37.2060
37.2753
37.1969
37.4108
36.8331
36.7446
36.8588
36.1134
36.7400
30.3978
30.2778