História das diárias DZD /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar argelino = 289.0572 Florim do Suriname
o mínimo em
1 Dinar argelino = 30.2211 Florim do Suriname
história preço de SRG / DZD
| Date | DZD/SRG |
| | 276.5554 |
| | 276.9934 |
| | 276.1234 |
| | 276.7906 |
| | 276.4370 |
| | 275.6686 |
| | 274.7164 |
| | 274.4203 |
| | 274.0419 |
| | 275.6912 |
| | 274.6737 |
| | 275.6954 |
| | 275.8014 |
| | 275.0580 |
| | 274.4614 |
| | 276.6535 |
| | 276.8138 |
| | 277.2659 |
| | 277.8133 |
| | 277.7619 |
| | 279.9191 |
| | 279.8490 |
| | 280.1198 |
| | 280.3760 |
| | 279.5497 |
| | 279.3354 |
| | 281.2855 |
| | 282.1622 |
| | 280.5701 |
| | 281.7270 |
| | 281.5441 |
| | 282.1217 |
| | 282.5046 |
| | 282.8447 |
| | 283.2728 |
| | 282.4995 |
| | 282.4824 |
| | 281.8252 |
| | 281.7287 |
| | 281.7277 |
| | 282.3086 |
| | 281.6999 |
| | 281.8482 |
| | 280.8205 |
| | 281.1270 |
| | 280.7659 |
| | 280.7254 |
| | 283.6726 |
| | 281.6998 |
| | 281.4046 |
| | 281.6052 |
| | 282.4672 |
| | 279.8645 |
| | 281.6278 |
| | 281.0665 |
| | 279.2777 |
| | 279.8509 |
| | 282.3909 |
| | 279.1153 |
| | 278.4434 |
| | 276.9748 |
| | 279.0428 |
| | 278.7967 |
| | 278.8002 |
| | 277.7272 |
| | 276.9758 |
| | 279.2933 |
| | 281.4175 |
| | 280.8986 |
| | 281.8655 |
| | 281.4450 |
| | 281.3648 |
| | 282.7763 |
| | 282.4917 |
| | 283.1186 |
| | 283.8796 |
| | 282.5641 |
| | 285.0833 |
| | 280.9721 |
| | 282.8747 |
| | 281.9988 |
| | 282.2054 |
| | 284.2100 |
| | 284.6976 |
| | 285.3215 |
| | 284.5736 |
| | 286.7106 |
| | 284.5633 |
| | 282.1735 |
| | 282.5224 |
| | 282.0331 |
| | 281.5682 |
| | 280.9876 |
| | 281.1946 |
| | 280.2930 |
| | 279.5671 |
| | 279.7937 |
| | 280.8106 |
| | 278.1668 |
| | 275.7206 |
| | 277.3319 |
| | 278.5901 |
| | 277.9004 |
| | 281.2489 |
| | 279.7170 |
| | 279.8196 |
| | 281.6295 |
| | 283.6744 |
| | 284.2203 |
| | 283.0214 |
| | 282.4312 |
| | 278.7568 |
| | 280.3123 |
| | 280.7587 |
| | 281.4022 |
| | 281.4107 |
| | 282.5469 |
| | 282.1567 |
| | 282.7312 |
| | 279.5840 |
| | 281.7495 |
| | 279.8401 |
| | 280.0157 |
| | 278.6514 |
| | 279.5186 |
| | 279.9851 |
| | 280.3603 |
| | 280.2287 |
| | 279.9881 |
| | 279.8138 |
| | 280.0313 |
| | 277.9132 |
| | 278.3029 |
| | 276.8920 |
| | 277.9419 |
| | 278.0357 |
| | 279.6040 |
| | 279.2769 |
| | 279.7806 |
| | 280.0922 |
| | 281.5314 |
| | 281.3570 |
| | 280.0993 |
| | 275.7349 |
| | 276.6476 |
| | 276.7203 |
| | 278.2472 |
| | 277.5058 |
| | 275.9177 |
| | 275.6454 |
| | 276.5050 |
| | 275.4265 |
| | 275.9839 |
| | 276.5424 |
| | 274.9332 |
| | 275.4357 |
| | 276.6162 |
| | 274.5174 |
| | 275.2699 |
| | 276.1677 |
| | 276.7063 |
| | 276.4034 |
| | 275.4559 |
| | 275.2652 |
| | 275.6206 |
| | 274.5630 |
| | 273.8952 |
| | 274.3129 |
| | 274.2110 |
| | 271.1036 |
| | 276.3636 |
| | 244.9481 |
| | 243.5213 |
| | 243.2715 |
| | 242.6206 |
| | 234.9173 |
| | 238.7659 |
| | 239.0441 |
| | 237.8674 |
| | 236.2186 |
| | 231.4007 |
| | 230.5995 |
| | 230.1866 |
| | 228.4809 |
| | 230.4827 |
| | 231.2515 |
| | 227.0436 |
| | 217.5488 |
| | 214.6894 |
| | 211.6159 |
| | 206.5350 |
| | 205.5815 |
| | 200.7756 |
| | 200.6508 |
| | 201.8360 |
| | 195.0377 |
| | 196.8963 |
| | 189.1960 |
| | 182.8596 |
| | 174.3930 |
| | 172.0441 |
| | 167.5568 |
| | 162.7547 |
| | 165.3492 |
| | 161.7132 |
| | 153.3362 |
| | 152.5182 |
| | 151.5263 |
| | 150.6628 |
| | 148.4373 |
| | 148.3967 |
| | 147.7556 |
| | 142.8112 |
| | 143.3248 |
| | 142.0482 |
| | 142.0901 |
| | 143.5623 |
| | 143.1004 |
| | 144.5900 |
| | 143.1949 |
| | 144.1853 |
| | 144.2699 |
| | 146.5546 |
| | 143.2029 |
| | 145.7044 |
| | 146.3473 |
| | 149.5061 |
| | 151.7078 |
| | 150.4740 |
| | 149.9431 |
| | 134.8380 |
| | 153.9429 |
| | 154.0359 |
| | 153.9464 |
| | 153.8272 |
| | 154.5311 |
| | 155.5003 |
| | 155.0394 |
| | 155.5634 |
| | 155.4406 |
| | 155.4548 |
| | 155.0354 |
| | 156.7425 |
| | 156.1590 |
| | 155.8002 |
| | 156.4856 |
| | 156.1650 |
| | 157.4295 |
| | 158.1052 |
| | 157.6562 |
| | 157.8461 |
| | 158.7879 |
| | 157.7941 |
| | 155.8593 |
| | 155.0541 |
| | 155.6059 |
| | 155.5923 |
| | 154.6674 |
| | 156.4004 |
| | 104.8681 |
| | 104.8976 |
| | 104.9354 |
| | 105.1411 |
| | 105.2088 |
| | 104.7990 |
| | 105.2589 |
| | 105.9441 |
| | 105.7831 |
| | 104.5645 |
| | 105.2163 |
| | 105.1259 |
| | 105.1995 |
| | 105.7418 |
| | 105.2061 |
| | 105.2406 |
| | 104.7593 |
| | 105.7260 |
| | 105.8073 |
| | 105.8795 |
| | 105.7135 |
| | 106.4233 |
| | 105.6114 |
| | 105.5282 |
| | 106.7375 |
| | 107.4017 |
| | 108.8896 |
| | 109.6224 |
| | 108.8116 |
| | 109.6929 |
| | 108.4596 |
| | 108.9356 |
| | 108.9387 |
| | 108.7567 |
| | 108.6090 |
| | 57.1336 |
| | 57.3438 |
| | 57.3639 |
| | 57.4694 |
| | 57.9987 |
| | 57.7031 |
| | 57.5040 |
| | 57.6041 |
| | 57.4235 |
| | 57.9569 |
| | 57.6657 |
| | 57.2121 |
| | 57.2453 |
| | 57.5573 |
| | 57.1453 |
| | 57.1551 |
| | 57.4699 |
| | 57.3338 |
| | 57.5696 |
| | 57.1997 |
| | 57.4007 |
| | 57.7220 |
| | 57.9740 |
| | 58.2241 |
| | 58.3197 |
| | 58.2507 |
| | 59.6391 |
| | 60.3524 |
| | 61.1724 |
| | 62.5446 |
| | 61.9135 |
| | 61.2628 |
| | 61.4472 |
| | 61.8483 |
| | 61.6161 |
| | 61.8464 |
| | 61.8671 |
| | 62.0436 |
| | 62.2616 |
| | 61.9792 |
| | 61.9154 |
| | 62.1569 |
| | 62.0035 |
| | 61.2993 |
| | 61.6915 |
| | 61.6933 |
| | 61.9217 |
| | 61.9860 |
| | 61.6604 |
| | 62.2509 |
| | 61.9615 |
| | 61.7111 |
| | 61.4415 |
| | 61.6254 |
| | 61.8769 |
| | 61.5681 |
| | 62.0243 |
| | 62.0418 |
| | 62.0287 |
| | 62.1019 |
| | 62.0213 |
| | 61.8983 |
| | 61.9692 |
| | 62.4766 |
| | 62.3366 |
| | 62.7561 |
| | 62.5790 |
| | 62.2085 |
| | 62.3177 |
| | 61.7927 |
| | 62.0887 |
| | 61.7703 |
| | 62.2984 |
| | 62.0084 |
| | 61.7664 |
| | 62.2509 |
| | 62.4286 |
| | 62.2060 |
| | 62.3157 |
| | 62.5337 |
| | 62.5806 |
| | 62.1318 |
| | 62.5385 |
| | 62.5431 |
| | 62.1831 |
| | 62.5256 |
| | 62.9657 |
| | 62.7104 |
| | 62.7964 |
| | 62.7080 |
| | 62.7679 |
| | 62.5790 |
| | 62.6908 |
| | 62.4737 |
| | 63.0193 |
| | 62.4346 |
| | 62.7954 |
| | 62.8466 |
| | 62.4142 |
| | 62.5154 |
| | 62.3134 |
| | 62.7582 |
| | 62.7314 |
| | 62.2720 |
| | 63.0127 |
| | 63.3235 |
| | 63.0717 |
| | 62.6481 |
| | 63.1766 |
| | 62.7906 |
| | 62.1934 |
| | 62.5344 |
| | 62.6984 |
| | 62.9969 |
| | 63.1770 |
| | 63.2395 |
| | 63.5040 |
| | 63.1727 |
| | 63.3030 |
| | 63.3262 |
| | 63.9657 |
| | 63.9130 |
| | 63.9284 |
| | 63.7034 |
| | 64.6488 |
| | 64.0459 |
| | 64.6390 |
| | 65.0991 |
| | 65.0290 |
| | 64.9480 |
| | 65.3846 |
| | 65.0088 |
| | 64.8476 |
| | 64.7735 |
| | 64.9517 |
| | 65.5882 |
| | 64.8925 |
| | 65.7345 |
| | 65.1645 |
| | 64.6031 |
| | 64.2701 |
| | 64.5896 |
| | 63.9254 |
| | 64.0859 |
| | 63.9664 |
| | 64.2091 |
| | 64.4520 |
| | 64.7390 |
| | 65.0112 |
| | 64.6842 |
| | 65.0760 |
| | 65.3891 |
| | 65.4032 |
| | 65.8769 |
| | 66.2302 |
| | 66.6999 |
| | 66.9370 |
| | 67.1064 |
| | 67.2520 |
| | 67.3896 |
| | 67.9301 |
| | 68.3309 |
| | 68.0291 |
| | 68.2967 |
| | 68.1903 |
| | 69.2435 |
| | 69.5731 |
| | 69.2356 |
| | 69.6550 |
| | 69.6363 |
| | 69.4677 |
| | 69.8379 |
| | 69.5619 |
| | 68.2627 |
| | 68.7368 |
| | 68.5400 |
| | 68.4360 |
| | 67.9364 |
| | 68.0629 |
| | 68.2024 |
| | 68.6554 |
| | 68.2071 |
| | 68.0108 |
| | 67.9760 |
| | 68.2095 |
| | 68.3666 |
| | 68.4020 |
| | 68.1393 |
| | 67.5726 |
| | 67.1828 |
| | 67.7900 |
| | 66.9859 |
| | 67.5644 |
| | 66.0886 |
| | 65.9125 |
| | 67.4675 |
| | 65.6852 |
| | 65.4153 |
| | 65.8909 |
| | 65.4985 |
| | 65.3661 |
| | 65.4342 |
| | 65.6187 |
| | 65.1973 |
| | 64.9774 |
| | 64.9400 |
| | 65.0314 |
| | 64.8528 |
| | 64.5569 |
| | 64.9140 |
| | 64.7909 |
| | 64.8782 |
| | 64.7503 |
| | 64.8102 |
| | 64.5418 |
| | 63.9680 |
| | 64.2266 |
| | 63.9746 |
| | 63.9312 |
| | 63.8561 |
| | 57.1690 |
| | 55.9815 |
| | 54.9846 |
| | 55.4767 |
| | 54.1732 |
| | 50.7601 |
| | 51.0290 |
| | 51.0042 |
| | 50.8388 |
| | 48.9269 |
| | 41.8129 |
| | 36.4162 |
| | 35.9256 |
| | 36.2204 |
| | 36.6149 |
| | 37.1216 |
| | 37.5586 |
| | 37.7234 |
| | 37.3519 |
| | 37.1581 |
| | 37.2060 |
| | 37.2753 |
| | 37.1969 |
| | 37.4108 |
| | 36.8331 |
| | 36.7446 |
| | 36.8588 |
| | 36.1134 |
| | 36.7400 |
| | 30.3978 |
| | 30.2778 |