Tarihsel Ekvador Sukresi / Ermenistan dramı

Günlük oranları Tarihi ECS /AMD beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Ekvador Sukresi = 9 174 501.1616 Ermenistan dramı

üzerinde asgari

1 Ekvador Sukresi = 0.0142 Ermenistan dramı

Fiyat tarihinin AMD / ECS

Date ECS/AMD
9 127 074.1341
9 124 747.0677
9 132 989.6085
9 137 402.8626
9 133 091.4356
0.0142
0.0142
0.0142
0.0143
0.0143
0.0143
0.0144
0.0144
0.0144
0.0144
0.0144
0.0145
0.0146
0.0146
0.0147
0.0148
0.0147
0.0147
0.0147
0.0147
0.0148
0.0148
0.0148
0.0149
0.0149
0.0149
0.0150
0.0148
0.0149
0.0150
0.0150
0.0150
0.0150
0.0149
0.0148
0.0148
0.0149
0.0149
0.0149
0.0150
0.0150
0.0149
0.0150
0.0150
0.0151
0.0150
0.0151
0.0151
0.0149
0.0150
0.0150
0.0150
0.0150
0.0151
0.0150
0.0151
0.0152
0.0152
0.0150
0.0149
0.0150
0.0151
0.0149
0.0149
0.0151
0.0152
0.0153
0.0151
0.0148
0.0149
0.0149
0.0150
0.0151
0.0148
0.0148
0.0149
0.0149
0.0148
0.0149
0.0150
0.0148
0.0150
0.0149
0.0148
0.0148
0.0151
0.0150
0.0146
0.0146
0.0147
0.0148
0.0147
0.0147
0.0148
0.0148
0.0149
0.0150
0.0150
0.0149
0.0149
0.0150
0.0150
0.0148
0.0148
0.0147
0.0148
0.0148
0.0147
0.0146
0.0146
0.0146
0.0146
0.0148
0.0147
0.0147
0.0147
0.0147
0.0146
0.0148
0.0149
0.0148
0.0148
0.0150
0.0154
0.0154
0.0154
0.0155
0.0154
0.0154
0.0154
0.0154
0.0154
0.0155
0.0155
0.0156
0.0156
0.0155
0.0153
0.0153
0.0154
0.0154
0.0152
0.0152
0.0151
0.0152
0.0151
0.0153
0.0148
0.0145
0.0146
0.0146
0.0146
0.0147
0.0147
0.0148
0.0149
0.0148
0.0148
0.0151
0.0149
0.0148
0.0148
0.0148
0.0147
0.0146
0.0146
0.0148
0.0149
0.0150
0.0150
0.0150
0.0149
0.0149
0.0148
0.0149
0.0151
0.0152
0.0152
0.0152
0.0153
0.0153
0.0152
0.0150
0.0150
0.0150
0.0150
0.0149
0.0148
0.0148
0.0148
0.0146
0.0147
0.0148
0.0149
0.0147
0.0149
0.0150
0.0155
0.0151
0.0150
0.0151
0.0149
0.0152
0.0153
0.0155
0.0154
0.0156
0.0154
0.0155
0.0161
0.0161
0.0161
0.0170
0.0174
0.0177
0.0174
0.0178
0.0174
0.0181
0.0193
0.0202
0.0198
0.0193
0.0192
0.0192
0.0194
0.0194
0.0193
0.0193
0.0194
0.0191
0.0198
0.0197
0.0198
0.0197
0.0194
0.0190
0.0190
0.0193
0.0193
0.0193
0.0193
0.0193
0.0198
0.0200
0.0200
0.0201
0.0202
0.0201
0.0200
0.0201
0.0200
0.0200
0.0199
0.0202
0.0203
0.0202
0.0208
0.0212
0.0215
0.0215
0.0216
0.0215
0.0216
0.0215
0.0214
0.0215
0.0215
0.0218
0.0216
0.0215
0.0216
0.0213
0.0216
0.0216
0.0216
0.0215
0.0214
0.0215
0.0215
0.0216
0.0216
0.0217
0.0199
0.0198
0.0198
0.0197
0.0196
0.0197
0.0196
0.0194
0.0195
0.0195
0.0195
0.0195
0.0194
0.0194
0.0195
0.0195
0.0196
0.0194
0.0195
0.0194
0.0194
0.0194
0.0192
0.0191
0.0191
0.0190
0.0191
0.0192
0.0191
0.0190
0.0189
0.0191
0.0189
0.0188
0.0188
0.0194
0.0195
0.0195
0.0195
0.0189
0.0193
0.0191
0.0189
0.0187
0.0187
0.0187
0.0189
0.0188
0.0190
0.0189
0.0190
0.0190
0.0189
0.0189
0.0189
0.0189
0.0188
0.0188
0.0188
0.0188
0.0188
0.0188
0.0187
0.0186
0.0187
0.0187
0.0186
0.0187
0.0185
0.0187
0.0187
0.0188
0.0188
0.0188
0.0188
0.0189
0.0188
0.0189
0.0190
0.0189
0.0190
0.0191
0.0190
0.0189
0.0191
0.0191
0.0191
0.0192
0.0193
0.0194
0.0193
0.0194
0.0194
0.0194
0.0195
0.0195
0.0194
0.0194
0.0195
0.0194
0.0193
0.0195
0.0194
0.0194
0.0192
0.0192
0.0191
0.0192
0.0192
0.0193
0.0192
0.0194
0.0193
0.0192
0.0194
0.0193
0.0193
0.0193
0.0195
0.0195
0.0193
0.0194
0.0195
0.0193
0.0193
0.0192
0.0193
0.0192
0.0193
0.0193
0.0193
0.0193
0.0193
0.0193
0.0193
0.0193
0.0193
0.0194
0.0193
0.0190
0.0194
0.0192
0.0192
0.0194
0.0191
0.0192
0.0193
0.0191
0.0193
0.0191
0.0192
0.0193
0.0195
0.0194
0.0195
0.0192
0.0193
0.0194
0.0194
0.0195
0.0193
0.0195
0.0193
0.0193
0.0191
0.0191
0.0192
0.0191
0.0192
0.0192
0.0190
0.0190
0.0191
0.0192
0.0189
0.0191
0.0191
0.0192
0.0192
0.0192
0.0193
0.0193
0.0193
0.0193
0.0193
0.0193
0.0195
0.0194
0.0191
0.0194
0.0194
0.0193
0.0194
0.0193
0.0195
0.0195
0.0194
0.0195
0.0194
0.0194
0.0193
0.0194
0.0194
0.0193
0.0195
0.0193
0.0193
0.0193
0.0191
0.0191
0.0192
0.0191
0.0191
0.0189
0.0190
0.0190
0.0190
0.0190
0.0189
0.0189
0.0190
0.0190
0.0189
0.0189
0.0190
0.0190
0.0190
0.0191
0.0191
0.0191
0.0190
0.0190
0.0191
0.0192
0.0192
0.0191
0.0191
0.0192
0.0191
0.0192
0.0192
0.0193
0.0193
0.0192
0.0192
0.0195
0.0196
0.0196
0.0196
0.0198
0.0198
0.0197
0.0196
0.0195
0.0194
0.0194
0.0193
0.0192
0.0193
0.0194
0.0194
0.0193
0.0193
0.0193