Lịch sử của giá hàng ngày ECS /AMD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Scure Ecuador = 0.021855 Dram Armenia
tối thiểu trên
1 Đồng Scure Ecuador = 0.014389 Dram Armenia
Date | ECS/AMD |
---|---|
0.014633 | |
0.014787 | |
0.014904 | |
0.014757 | |
0.014803 | |
0.015030 | |
0.015360 | |
0.015421 | |
0.015378 | |
0.015451 | |
0.015409 | |
0.015400 | |
0.015416 | |
0.015401 | |
0.015400 | |
0.015461 | |
0.015469 | |
0.015604 | |
0.015566 | |
0.015515 | |
0.015349 | |
0.015335 | |
0.015373 | |
0.015354 | |
0.015229 | |
0.015188 | |
0.015118 | |
0.015205 | |
0.015094 | |
0.015299 | |
0.014840 | |
0.014513 | |
0.014586 | |
0.014594 | |
0.014632 | |
0.014681 | |
0.014692 | |
0.014750 | |
0.014868 | |
0.014816 | |
0.014825 | |
0.015138 | |
0.014897 | |
0.014785 | |
0.014770 | |
0.014775 | |
0.014744 | |
0.014637 | |
0.014616 | |
0.014780 | |
0.014890 | |
0.014980 | |
0.014951 | |
0.015005 | |
0.014917 | |
0.014893 | |
0.014843 | |
0.014908 | |
0.015058 | |
0.015156 | |
0.015165 | |
0.015248 | |
0.015316 | |
0.015323 | |
0.015172 | |
0.015030 | |
0.015022 | |
0.015041 | |
0.015013 | |
0.014929 | |
0.014757 | |
0.014776 | |
0.014837 | |
0.014615 | |
0.014749 | |
0.014760 | |
0.014910 | |
0.014663 | |
0.014910 | |
0.015013 | |
0.015492 | |
0.015105 | |
0.014951 | |
0.015100 | |
0.014937 | |
0.015230 | |
0.015318 | |
0.015471 | |
0.015445 | |
0.015637 | |
0.015424 | |
0.015452 | |
0.016132 | |
0.016126 | |
0.016058 | |
0.017036 | |
0.017388 | |
0.017651 | |
0.017370 | |
0.017771 | |
0.017397 | |
0.018051 | |
0.019299 | |
0.020197 | |
0.019786 | |
0.019253 | |
0.019207 | |
0.019221 | |
0.019404 | |
0.019375 | |
0.019307 | |
0.019323 | |
0.019402 | |
0.019142 | |
0.019784 | |
0.019690 | |
0.019846 | |
0.019653 | |
0.019375 | |
0.019024 | |
0.019008 | |
0.019254 | |
0.019332 | |
0.019278 | |
0.019328 | |
0.019291 | |
0.019754 | |
0.019965 | |
0.019996 | |
0.020111 | |
0.020202 | |
0.020063 | |
0.020031 | |
0.020067 | |
0.019993 | |
0.019994 | |
0.019876 | |
0.020245 | |
0.020338 | |
0.020167 | |
0.020830 | |
0.021187 | |
0.021453 | |
0.021520 | |
0.021600 | |
0.021526 | |
0.021610 | |
0.021489 | |
0.021401 | |
0.021464 | |
0.021452 | |
0.021760 | |
0.021585 | |
0.021469 | |
0.021578 | |
0.021337 | |
0.021586 | |
0.021649 | |
0.021595 | |
0.021503 | |
0.021384 | |
0.021455 | |
0.021489 | |
0.021578 | |
0.021621 | |
0.021661 | |
0.019919 | |
0.019815 | |
0.019752 | |
0.019651 | |
0.019589 | |
0.019653 | |
0.019551 | |
0.019422 | |
0.019527 | |
0.019479 | |
0.019535 | |
0.019503 | |
0.019409 | |
0.019446 | |
0.019484 | |
0.019505 | |
0.019561 | |
0.019392 | |
0.019504 | |
0.019352 | |
0.019439 | |
0.019387 | |
0.019187 | |
0.019132 | |
0.019087 | |
0.018963 | |
0.019108 | |
0.019229 | |
0.019075 | |
0.018994 | |
0.018855 | |
0.019074 | |
0.018925 | |
0.018789 | |
0.018754 | |
0.019371 | |
0.019501 | |
0.019504 | |
0.019502 | |
0.018850 | |
0.019254 | |
0.019103 | |
0.018927 | |
0.018722 | |
0.018726 | |
0.018715 | |
0.018859 | |
0.018847 | |
0.018953 | |
0.018929 | |
0.018991 | |
0.018986 | |
0.018898 | |
0.018885 | |
0.018851 | |
0.018875 | |
0.018776 | |
0.018839 | |
0.018769 | |
0.018759 | |
0.018756 | |
0.018809 | |
0.018688 | |
0.018610 | |
0.018652 | |
0.018658 | |
0.018649 | |
0.018678 | |
0.018529 | |
0.018701 | |
0.018670 | |
0.018805 | |
0.018827 | |
0.018786 | |
0.018831 | |
0.018894 | |
0.018844 | |
0.018911 | |
0.019005 | |
0.018862 | |
0.019043 | |
0.019092 | |
0.018973 | |
0.018942 | |
0.019063 | |
0.019094 | |
0.019114 | |
0.019200 | |
0.019291 | |
0.019352 | |
0.019275 | |
0.019384 | |
0.019419 | |
0.019440 | |
0.019541 | |
0.019533 | |
0.019431 | |
0.019432 | |
0.019455 | |
0.019438 | |
0.019299 | |
0.019469 | |
0.019406 | |
0.019395 | |
0.019195 | |
0.019195 | |
0.019091 | |
0.019240 | |
0.019170 | |
0.019332 | |
0.019211 | |
0.019433 | |
0.019276 | |
0.019248 | |
0.019440 | |
0.019330 | |
0.019322 | |
0.019338 | |
0.019479 | |
0.019451 | |
0.019339 | |
0.019374 | |
0.019475 | |
0.019290 | |
0.019258 | |
0.019238 | |
0.019288 | |
0.019230 | |
0.019318 | |
0.019276 | |
0.019275 | |
0.019279 | |
0.019265 | |
0.019348 | |
0.019310 | |
0.019316 | |
0.019344 | |
0.019431 | |
0.019328 | |
0.019015 | |
0.019381 | |
0.019212 | |
0.019177 | |
0.019357 | |
0.019146 | |
0.019244 | |
0.019260 | |
0.019118 | |
0.019322 | |
0.019088 | |
0.019223 | |
0.019298 | |
0.019527 | |
0.019372 | |
0.019540 | |
0.019240 | |
0.019272 | |
0.019374 | |
0.019363 | |
0.019469 | |
0.019331 | |
0.019492 | |
0.019285 | |
0.019261 | |
0.019147 | |
0.019134 | |
0.019154 | |
0.019130 | |
0.019201 | |
0.019159 | |
0.019049 | |
0.019047 | |
0.019141 | |
0.019183 | |
0.018939 | |
0.019144 | |
0.019126 | |
0.019179 | |
0.019245 | |
0.019205 | |
0.019325 | |
0.019312 | |
0.019254 | |
0.019301 | |
0.019283 | |
0.019341 | |
0.019453 | |
0.019394 | |
0.019060 | |
0.019389 | |
0.019358 | |
0.019324 | |
0.019382 | |
0.019347 | |
0.019455 | |
0.019460 | |
0.019441 | |
0.019463 | |
0.019440 | |
0.019382 | |
0.019310 | |
0.019375 | |
0.019389 | |
0.019252 | |
0.019513 | |
0.019273 | |
0.019338 | |
0.019296 | |
0.019090 | |
0.019123 | |
0.019164 | |
0.019144 | |
0.019131 | |
0.018934 | |
0.019028 | |
0.019009 | |
0.018978 | |
0.018986 | |
0.018925 | |
0.018910 | |
0.018971 | |
0.018976 | |
0.018932 | |
0.018943 | |
0.018994 | |
0.019007 | |
0.019031 | |
0.019055 | |
0.019061 | |
0.019059 | |
0.019012 | |
0.019043 | |
0.019094 | |
0.019160 | |
0.019178 | |
0.019125 | |
0.019124 | |
0.019170 | |
0.019144 | |
0.019193 | |
0.019198 | |
0.019294 | |
0.019335 | |
0.019236 | |
0.019250 | |
0.019487 | |
0.019643 | |
0.019624 | |
0.019650 | |
0.019832 | |
0.019832 | |
0.019703 | |
0.019550 | |
0.019474 | |
0.019362 | |
0.019391 | |
0.019322 | |
0.019228 | |
0.019275 | |
0.019406 | |
0.019373 | |
0.019276 | |
0.019267 | |
0.019269 |