Istorijos Ekvadoro sucre / Rusijos rublis

Istorija dienos normos ECS /RUB nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Ekvadoro sucre = 2 169 793.618990 Rusijos rublis

rečiausiai

1 Ekvadoro sucre = 0.001990 Rusijos rublis

Kaina istorija RUB / ECS

Date ECS/RUB
0.003359
0.003393
0.003446
0.003445
0.003423
0.003470
0.003539
2 161 778.149579
2 096 800.192057
2 121 767.875742
2 060 750.878347
2 005 351.662071
0.003024
0.003052
0.002972
0.003000
0.002994
0.002881
0.002833
0.002845
0.002820
0.002804
0.002850
0.002902
0.002942
0.002936
0.002953
0.003007
0.003124
0.003153
0.003198
0.003166
0.003067
0.003039
0.003018
0.003026
0.003040
0.003015
0.003037
0.003032
0.003058
0.003184
0.003080
0.003090
0.003115
0.002984
0.003021
0.003041
0.003163
0.003157
0.003146
0.003098
0.003158
0.003160
0.003255
0.003259
0.003293
0.003262
0.003249
0.003173
0.003142
0.003153
0.003108
0.003119
0.003176
0.003079
0.003054
0.003094
0.003094
0.003087
0.003072
0.003083
0.003096
0.003126
0.003121
0.003109
0.003117
0.003219
0.003190
0.003179
0.003274
0.003158
0.003185
0.003190
0.003337
0.003373
0.003297
0.003435
0.003598
0.003725
0.003623
0.003798
0.003825
0.004029
0.004131
0.003784
0.003895
0.003766
0.004006
0.003886
0.003764
0.003634
0.003773
0.003702
0.003681
0.003653
0.003688
0.003592
0.003535
0.003538
0.003483
0.003456
0.003557
0.003470
0.003478
0.003249
0.003267
0.003343
0.003352
0.003279
0.003256
0.003301
0.003331
0.003344
0.003405
0.003377
0.003442
0.003461
0.003456
0.003513
0.003509
0.003514
0.003520
0.003484
0.003528
0.003492
0.003481
0.003482
0.003511
0.003505
0.003462
0.003434
0.003392
0.003352
0.003356
0.003478
0.003434
0.003534
0.003465
0.003467
0.003481
0.003403
0.003380
0.003471
0.003499
0.003494
0.003576
0.003658
0.003734
0.003697
0.003597
0.003652
0.003608
0.003647
0.003635
0.003560
0.003754
0.003675
0.003515
0.003470
0.003519
0.003483
0.003424
0.003221
0.003214
0.003197
0.003078
0.003047
0.003062
0.003074
0.002997
0.003108
0.003166
0.003154
0.002874
0.002882
0.002859
0.002874
0.002848
0.002734
0.002693
0.002666
0.002658
0.002690
0.002711
0.002609
0.002611
0.002401
0.002363
0.002294
0.002265
0.002300
0.002280
0.002265
0.002275
0.002292
0.002323
0.002143
0.002111
0.002235
0.002259
0.002261
0.002308
0.002235
0.002318
0.002332
0.002396
0.002208
0.002178
0.002341
0.002172
0.002036
0.002100
0.002193
0.002364
0.002479
0.002269
0.002470
0.002677
0.002712
0.002903
0.004211
0.004727
0.005621
0.004199
0.003218
0.003063
0.003033
0.003102
0.003162
0.003061
0.003005
0.002970
0.002946
0.002962
0.002941
0.002976
0.002986
0.002992
0.002897
0.002879
0.002899
0.002830
0.002880
0.002899
0.002929
0.002947
0.002985
0.002967
0.002989
0.002990
0.003017
0.002989
0.002992
0.002981
0.003005
0.003045
0.003038
0.002989
0.002959
0.002993
0.002972
0.003014
0.003046
0.003038
0.003050
0.003061
0.003078
0.003085
0.003135
0.003157
0.003120
0.003073
0.003065
0.003037
0.003055
0.003075
0.003032
0.003063
0.003133
0.003107
0.003039
0.003078
0.003080
0.003064
0.003097
0.003038
0.003026
0.003119
0.003092
0.003114
0.003097
0.003250
0.003101
0.003140
0.003125
0.003164
0.003192
0.003082
0.003044
0.003068
0.002999
0.003005
0.002983
0.002956
0.002949
0.002881
0.002841
0.002813
0.002847
0.002762
0.002737
0.002770
0.002695
0.002715
0.002793
0.002849
0.002868
0.002914
0.002899
0.003021
0.002897
0.002957
0.003123
0.003057
0.002938
0.002978
0.002622
0.002556
0.002485
0.002507
0.002511
0.002478
0.002432
0.002421
0.002451
0.002458
0.002459
0.002472
0.002505
0.002535
0.002514
0.002519
0.002511
0.002501
0.002512
0.002513
0.002518
0.002538
0.002533
0.002500
0.002506
0.002573
0.002599
0.002595
0.002626
0.002583
0.002601
0.002504
0.002491
0.002483
0.002519
0.002488
0.002494
0.002541
0.002571
0.002596
0.002545
0.002545
0.002587
0.002592
0.002559
0.002538
0.002560
0.002581
0.002586
0.002552
0.002566
0.002619
0.002618
0.002621
0.002641
0.002609
0.002619
0.002650
0.002641
0.002682
0.002671
0.002765
0.002724
0.002641
0.002629
0.002642
0.002653
0.002611
0.002670
0.002630
0.002610
0.002590
0.002626
0.002653
0.002590
0.002645
0.002733
0.002827
0.002718
0.002713
0.002699
0.002697
0.002549
0.002492
0.002525
0.002496
0.002497
0.002535
0.002511
0.002522
0.002508
0.002478
0.002483
0.002465
0.002465
0.002512
0.002508
0.002451
0.002457
0.002434
0.002296
0.002313
0.002311
0.002277
0.002229
0.002245
0.002309
0.002276
0.002250
0.002262
0.002278
0.002280
0.002330
0.002326
0.002344
0.002357
0.002351
0.002345
0.002364
0.002378
0.002302
0.002288
0.002331
0.002315
0.002304
0.002325
0.002290
0.002309
0.002334
0.002363
0.002392
0.002400
0.002385
0.002399
0.002371
0.002411
0.002371
0.002357
0.002337
0.002280
0.002264
0.002257
0.002264
0.002253
0.002326
0.002277
0.002227
0.002232
0.002282
0.002240
0.002273
0.002292
0.002350
0.002327
0.002324
0.002313
0.002306
0.002354
0.002392
0.002379
0.002390
0.002402
0.002442
0.002435
0.002470
0.002437
0.002548
0.002589
0.002556
0.002633
0.002545
0.002530
0.002484
0.002522
0.002479
0.002489
0.002551
0.002583
0.002584
0.002598
0.002583
0.002588
0.002555
0.002591
0.002674
0.002614
0.002515
0.002559
0.002546
0.002626
0.002570
0.002586
0.002659
0.002643
0.002665
0.002608
0.002641
0.002593
0.002648
0.002666
0.002695
0.002695
0.002754
0.002722
0.002814
0.002917
0.003027
0.003071
0.003185
0.003089
0.003029
0.003190
0.003083
0.002981
0.002937
0.002804
0.002837
0.002780
0.002708
0.002643
0.002592
0.002669