Istoric sucre Ecuador / rublă rusească

Istoria de rate de zi cu zi ECS /RUB întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 sucre Ecuador = 0.0056215 rublă rusească

minim asupra

1 sucre Ecuador = 0.0019898 rublă rusească

Istoria Prețul de RUB / ECS

Date ECS/RUB
0.0030525
0.0029717
0.0029997
0.0029938
0.0028805
0.0028325
0.0028446
0.0028200
0.0028042
0.0028499
0.0029019
0.0029422
0.0029358
0.0029530
0.0030071
0.0031236
0.0031527
0.0031981
0.0031661
0.0030668
0.0030393
0.0030183
0.0030258
0.0030403
0.0030147
0.0030370
0.0030322
0.0030579
0.0031838
0.0030804
0.0030896
0.0031152
0.0029839
0.0030209
0.0030413
0.0031625
0.0031565
0.0031463
0.0030984
0.0031582
0.0031596
0.0032548
0.0032594
0.0032933
0.0032624
0.0032490
0.0031726
0.0031421
0.0031530
0.0031079
0.0031194
0.0031762
0.0030789
0.0030544
0.0030938
0.0030939
0.0030868
0.0030717
0.0030826
0.0030965
0.0031257
0.0031209
0.0031087
0.0031170
0.0032193
0.0031903
0.0031786
0.0032740
0.0031584
0.0031853
0.0031897
0.0033373
0.0033731
0.0032972
0.0034352
0.0035980
0.0037252
0.0036228
0.0037982
0.0038252
0.0040285
0.0041312
0.0037837
0.0038945
0.0037662
0.0040064
0.0038860
0.0037635
0.0036340
0.0037731
0.0037021
0.0036812
0.0036529
0.0036875
0.0035922
0.0035347
0.0035380
0.0034830
0.0034563
0.0035567
0.0034702
0.0034783
0.0032485
0.0032670
0.0033435
0.0033523
0.0032794
0.0032556
0.0033006
0.0033307
0.0033438
0.0034051
0.0033773
0.0034417
0.0034615
0.0034562
0.0035135
0.0035087
0.0035138
0.0035203
0.0034844
0.0035281
0.0034916
0.0034811
0.0034824
0.0035108
0.0035046
0.0034617
0.0034336
0.0033925
0.0033525
0.0033565
0.0034784
0.0034335
0.0035341
0.0034654
0.0034669
0.0034809
0.0034030
0.0033804
0.0034709
0.0034987
0.0034935
0.0035762
0.0036580
0.0037340
0.0036969
0.0035966
0.0036519
0.0036076
0.0036474
0.0036349
0.0035604
0.0037543
0.0036751
0.0035151
0.0034702
0.0035186
0.0034829
0.0034235
0.0032215
0.0032141
0.0031968
0.0030782
0.0030470
0.0030624
0.0030744
0.0029967
0.0031082
0.0031655
0.0031535
0.0028737
0.0028820
0.0028594
0.0028737
0.0028483
0.0027335
0.0026930
0.0026659
0.0026582
0.0026895
0.0027110
0.0026093
0.0026107
0.0024009
0.0023627
0.0022938
0.0022651
0.0022999
0.0022798
0.0022649
0.0022745
0.0022924
0.0023227
0.0021426
0.0021110
0.0022348
0.0022588
0.0022612
0.0023075
0.0022352
0.0023179
0.0023321
0.0023962
0.0022076
0.0021783
0.0023408
0.0021719
0.0020357
0.0020997
0.0021927
0.0023637
0.0024791
0.0022686
0.0024702
0.0026767
0.0027122
0.0029028
0.0042113
0.0047269
0.0056215
0.0041991
0.0032181
0.0030630
0.0030331
0.0031019
0.0031617
0.0030611
0.0030051
0.0029705
0.0029458
0.0029620
0.0029413
0.0029764
0.0029856
0.0029916
0.0028973
0.0028792
0.0028986
0.0028298
0.0028798
0.0028988
0.0029295
0.0029473
0.0029852
0.0029666
0.0029888
0.0029905
0.0030168
0.0029886
0.0029915
0.0029809
0.0030047
0.0030446
0.0030376
0.0029890
0.0029592
0.0029930
0.0029719
0.0030141
0.0030456
0.0030380
0.0030497
0.0030615
0.0030782
0.0030845
0.0031353
0.0031573
0.0031200
0.0030735
0.0030648
0.0030365
0.0030547
0.0030749
0.0030322
0.0030629
0.0031332
0.0031069
0.0030391
0.0030780
0.0030799
0.0030639
0.0030969
0.0030375
0.0030260
0.0031189
0.0030923
0.0031139
0.0030973
0.0032496
0.0031010
0.0031395
0.0031247
0.0031644
0.0031917
0.0030819
0.0030439
0.0030679
0.0029993
0.0030051
0.0029833
0.0029559
0.0029493
0.0028811
0.0028407
0.0028128
0.0028465
0.0027621
0.0027371
0.0027699
0.0026953
0.0027152
0.0027932
0.0028486
0.0028684
0.0029136
0.0028992
0.0030215
0.0028969
0.0029572
0.0031232
0.0030568
0.0029383
0.0029778
0.0026224
0.0025561
0.0024855
0.0025074
0.0025105
0.0024783
0.0024324
0.0024206
0.0024508
0.0024576
0.0024594
0.0024721
0.0025049
0.0025351
0.0025141
0.0025193
0.0025111
0.0025006
0.0025118
0.0025131
0.0025185
0.0025384
0.0025334
0.0025003
0.0025058
0.0025729
0.0025985
0.0025949
0.0026256
0.0025829
0.0026012
0.0025039
0.0024913
0.0024830
0.0025188
0.0024876
0.0024937
0.0025408
0.0025708
0.0025962
0.0025446
0.0025451
0.0025872
0.0025917
0.0025595
0.0025376
0.0025596
0.0025811
0.0025861
0.0025519
0.0025660
0.0026187
0.0026184
0.0026210
0.0026415
0.0026094
0.0026187
0.0026500
0.0026408
0.0026820
0.0026709
0.0027650
0.0027240
0.0026407
0.0026291
0.0026417
0.0026527
0.0026107
0.0026701
0.0026302
0.0026099
0.0025902
0.0026255
0.0026527
0.0025899
0.0026449
0.0027325
0.0028274
0.0027175
0.0027132
0.0026991
0.0026970
0.0025492
0.0024917
0.0025245
0.0024964
0.0024971
0.0025349
0.0025111
0.0025225
0.0025077
0.0024783
0.0024831
0.0024650
0.0024651
0.0025117
0.0025078
0.0024507
0.0024566
0.0024339
0.0022961
0.0023133
0.0023112
0.0022771
0.0022289
0.0022450
0.0023095
0.0022755
0.0022500
0.0022620
0.0022778
0.0022802
0.0023302
0.0023263
0.0023436
0.0023566
0.0023507
0.0023447
0.0023638
0.0023781
0.0023017
0.0022883
0.0023309
0.0023153
0.0023042
0.0023254
0.0022901
0.0023094
0.0023340
0.0023633
0.0023924
0.0023997
0.0023853
0.0023988
0.0023711
0.0024105
0.0023713
0.0023571
0.0023367
0.0022804
0.0022639
0.0022574
0.0022643
0.0022530
0.0023259
0.0022775
0.0022275
0.0022321
0.0022819
0.0022400
0.0022731
0.0022916
0.0023496
0.0023274
0.0023239
0.0023133
0.0023056
0.0023544
0.0023923
0.0023790
0.0023899
0.0024017
0.0024419
0.0024353
0.0024705
0.0024371
0.0025479
0.0025891
0.0025562
0.0026326
0.0025453
0.0025303
0.0024839
0.0025223
0.0024788
0.0024893
0.0025513
0.0025825
0.0025843
0.0025977
0.0025826
0.0025878
0.0025548
0.0025905
0.0026742
0.0026142
0.0025154
0.0025591
0.0025459
0.0026262
0.0025700
0.0025859
0.0026590
0.0026431
0.0026652
0.0026082
0.0026412
0.0025926
0.0026482
0.0026662
0.0026951
0.0026946
0.0027537
0.0027216
0.0028135
0.0029171
0.0030275
0.0030715
0.0031852
0.0030890
0.0030288
0.0031897
0.0030832
0.0029815
0.0029374
0.0028041
0.0028372
0.0027804
0.0027083
0.0026432
0.0025920
0.0026690