Историја дневних износа ECS /RUB пошто недеља, 15 новембар 2015.
Максимална је договор о
1 еквадорски сакр = 0.005621 руска рубља
минималац на
1 еквадорски сакр = 0.001990 руска рубља
Date | ECS/RUB |
---|---|
0.003509 | |
0.003514 | |
0.003520 | |
0.003484 | |
0.003528 | |
0.003492 | |
0.003481 | |
0.003482 | |
0.003511 | |
0.003505 | |
0.003462 | |
0.003434 | |
0.003392 | |
0.003352 | |
0.003356 | |
0.003478 | |
0.003434 | |
0.003534 | |
0.003465 | |
0.003467 | |
0.003481 | |
0.003403 | |
0.003380 | |
0.003471 | |
0.003499 | |
0.003494 | |
0.003576 | |
0.003658 | |
0.003734 | |
0.003697 | |
0.003597 | |
0.003652 | |
0.003608 | |
0.003647 | |
0.003635 | |
0.003560 | |
0.003754 | |
0.003675 | |
0.003515 | |
0.003470 | |
0.003519 | |
0.003483 | |
0.003424 | |
0.003221 | |
0.003214 | |
0.003197 | |
0.003078 | |
0.003047 | |
0.003062 | |
0.003074 | |
0.002997 | |
0.003108 | |
0.003166 | |
0.003154 | |
0.002874 | |
0.002882 | |
0.002859 | |
0.002874 | |
0.002848 | |
0.002734 | |
0.002693 | |
0.002666 | |
0.002658 | |
0.002690 | |
0.002711 | |
0.002609 | |
0.002611 | |
0.002401 | |
0.002363 | |
0.002294 | |
0.002265 | |
0.002300 | |
0.002280 | |
0.002265 | |
0.002275 | |
0.002292 | |
0.002323 | |
0.002143 | |
0.002111 | |
0.002235 | |
0.002259 | |
0.002261 | |
0.002308 | |
0.002235 | |
0.002318 | |
0.002332 | |
0.002396 | |
0.002208 | |
0.002178 | |
0.002341 | |
0.002172 | |
0.002036 | |
0.002100 | |
0.002193 | |
0.002364 | |
0.002479 | |
0.002269 | |
0.002470 | |
0.002677 | |
0.002712 | |
0.002903 | |
0.004211 | |
0.004727 | |
0.005621 | |
0.004199 | |
0.003218 | |
0.003063 | |
0.003033 | |
0.003102 | |
0.003162 | |
0.003061 | |
0.003005 | |
0.002970 | |
0.002946 | |
0.002962 | |
0.002941 | |
0.002976 | |
0.002986 | |
0.002992 | |
0.002897 | |
0.002879 | |
0.002899 | |
0.002830 | |
0.002880 | |
0.002899 | |
0.002929 | |
0.002947 | |
0.002985 | |
0.002967 | |
0.002989 | |
0.002990 | |
0.003017 | |
0.002989 | |
0.002992 | |
0.002981 | |
0.003005 | |
0.003045 | |
0.003038 | |
0.002989 | |
0.002959 | |
0.002993 | |
0.002972 | |
0.003014 | |
0.003046 | |
0.003038 | |
0.003050 | |
0.003061 | |
0.003078 | |
0.003085 | |
0.003135 | |
0.003157 | |
0.003120 | |
0.003073 | |
0.003065 | |
0.003037 | |
0.003055 | |
0.003075 | |
0.003032 | |
0.003063 | |
0.003133 | |
0.003107 | |
0.003039 | |
0.003078 | |
0.003080 | |
0.003064 | |
0.003097 | |
0.003038 | |
0.003026 | |
0.003119 | |
0.003092 | |
0.003114 | |
0.003097 | |
0.003250 | |
0.003101 | |
0.003140 | |
0.003125 | |
0.003164 | |
0.003192 | |
0.003082 | |
0.003044 | |
0.003068 | |
0.002999 | |
0.003005 | |
0.002983 | |
0.002956 | |
0.002949 | |
0.002881 | |
0.002841 | |
0.002813 | |
0.002847 | |
0.002762 | |
0.002737 | |
0.002770 | |
0.002695 | |
0.002715 | |
0.002793 | |
0.002849 | |
0.002868 | |
0.002914 | |
0.002899 | |
0.003021 | |
0.002897 | |
0.002957 | |
0.003123 | |
0.003057 | |
0.002938 | |
0.002978 | |
0.002622 | |
0.002556 | |
0.002485 | |
0.002507 | |
0.002511 | |
0.002478 | |
0.002432 | |
0.002421 | |
0.002451 | |
0.002458 | |
0.002459 | |
0.002472 | |
0.002505 | |
0.002535 | |
0.002514 | |
0.002519 | |
0.002511 | |
0.002501 | |
0.002512 | |
0.002513 | |
0.002518 | |
0.002538 | |
0.002533 | |
0.002500 | |
0.002506 | |
0.002573 | |
0.002599 | |
0.002595 | |
0.002626 | |
0.002583 | |
0.002601 | |
0.002504 | |
0.002491 | |
0.002483 | |
0.002519 | |
0.002488 | |
0.002494 | |
0.002541 | |
0.002571 | |
0.002596 | |
0.002545 | |
0.002545 | |
0.002587 | |
0.002592 | |
0.002559 | |
0.002538 | |
0.002560 | |
0.002581 | |
0.002586 | |
0.002552 | |
0.002566 | |
0.002619 | |
0.002618 | |
0.002621 | |
0.002641 | |
0.002609 | |
0.002619 | |
0.002650 | |
0.002641 | |
0.002682 | |
0.002671 | |
0.002765 | |
0.002724 | |
0.002641 | |
0.002629 | |
0.002642 | |
0.002653 | |
0.002611 | |
0.002670 | |
0.002630 | |
0.002610 | |
0.002590 | |
0.002626 | |
0.002653 | |
0.002590 | |
0.002645 | |
0.002733 | |
0.002827 | |
0.002718 | |
0.002713 | |
0.002699 | |
0.002697 | |
0.002549 | |
0.002492 | |
0.002525 | |
0.002496 | |
0.002497 | |
0.002535 | |
0.002511 | |
0.002522 | |
0.002508 | |
0.002478 | |
0.002483 | |
0.002465 | |
0.002465 | |
0.002512 | |
0.002508 | |
0.002451 | |
0.002457 | |
0.002434 | |
0.002296 | |
0.002313 | |
0.002311 | |
0.002277 | |
0.002229 | |
0.002245 | |
0.002309 | |
0.002276 | |
0.002250 | |
0.002262 | |
0.002278 | |
0.002280 | |
0.002330 | |
0.002326 | |
0.002344 | |
0.002357 | |
0.002351 | |
0.002345 | |
0.002364 | |
0.002378 | |
0.002302 | |
0.002288 | |
0.002331 | |
0.002315 | |
0.002304 | |
0.002325 | |
0.002290 | |
0.002309 | |
0.002334 | |
0.002363 | |
0.002392 | |
0.002400 | |
0.002385 | |
0.002399 | |
0.002371 | |
0.002411 | |
0.002371 | |
0.002357 | |
0.002337 | |
0.002280 | |
0.002264 | |
0.002257 | |
0.002264 | |
0.002253 | |
0.002326 | |
0.002277 | |
0.002227 | |
0.002232 | |
0.002282 | |
0.002240 | |
0.002273 | |
0.002292 | |
0.002350 | |
0.002327 | |
0.002324 | |
0.002313 | |
0.002306 | |
0.002354 | |
0.002392 | |
0.002379 | |
0.002390 | |
0.002402 | |
0.002442 | |
0.002435 | |
0.002470 | |
0.002437 | |
0.002548 | |
0.002589 | |
0.002556 | |
0.002633 | |
0.002545 | |
0.002530 | |
0.002484 | |
0.002522 | |
0.002479 | |
0.002489 | |
0.002551 | |
0.002583 | |
0.002584 | |
0.002598 | |
0.002583 | |
0.002588 | |
0.002555 | |
0.002591 | |
0.002674 | |
0.002614 | |
0.002515 | |
0.002559 | |
0.002546 | |
0.002626 | |
0.002570 | |
0.002586 | |
0.002659 | |
0.002643 | |
0.002665 | |
0.002608 | |
0.002641 | |
0.002593 | |
0.002648 | |
0.002666 | |
0.002695 | |
0.002695 | |
0.002754 | |
0.002722 | |
0.002814 | |
0.002917 | |
0.003027 | |
0.003071 | |
0.003185 | |
0.003089 | |
0.003029 | |
0.003190 | |
0.003083 | |
0.002981 | |
0.002937 | |
0.002804 | |
0.002837 | |
0.002780 | |
0.002708 | |
0.002643 | |
0.002592 | |
0.002669 |