Istorijos CFP frankas / Ekvadoro sucre

Istorija dienos normos XPF /ECS nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 CFP frankas = 261.6264 Ekvadoro sucre

rečiausiai

1 CFP frankas = 217.8427 Ekvadoro sucre

Kaina istorija ECS / XPF

Date XPF/ECS
245.9969
246.0522
246.1159
246.1435
246.8005
248.4480
247.8380
248.9525
248.3986
249.4075
250.3553
249.7444
250.5346
250.6478
249.7846
248.2821
247.5547
249.1871
247.2832
248.3659
249.8316
250.9846
251.8847
252.6405
250.7349
250.7282
249.2944
250.4416
249.7503
251.3969
251.4414
251.3592
250.2087
250.2665
249.1830
249.5274
249.3078
248.4614
249.7176
249.8089
248.9039
250.2313
250.5548
251.1372
250.7860
250.3494
249.3229
249.9573
249.6422
249.0128
248.4170
248.8997
248.9181
249.9363
250.1844
249.6447
247.1701
247.8262
245.3860
245.5854
243.5064
243.5457
242.2628
244.8346
245.4304
245.4815
245.8033
240.6857
238.2420
238.3711
239.3784
238.4784
233.6783
233.2870
234.0319
231.8213
231.7559
235.0786
232.2328
231.0252
232.1624
233.2392
233.2610
234.4459
234.8649
233.9247
234.4627
235.3116
236.0507
239.0976
238.1365
238.3342
239.2627
239.9172
241.6125
240.9463
240.9379
240.4099
240.9731
242.0466
240.9303
239.7689
239.7689
239.7731
239.7530
239.7404
239.7404
239.7530
239.7831
239.7555
239.7362
239.7781
239.7722
239.8468
239.2560
238.4876
238.0552
236.7378
236.9247
238.9778
239.0876
239.2192
239.4152
239.4270
238.9669
239.1404
237.9102
237.9211
237.4543
238.9527
239.3683
239.7002
239.7949
240.4083
240.4242
239.1010
237.2029
238.7239
240.3354
240.2725
237.3077
237.9102
236.6499
236.2979
235.3753
235.6283
235.1197
236.5384
236.6398
237.3722
238.6342
238.5203
239.8208
239.8468
240.2189
240.2717
241.5463
242.7061
239.7714
239.1404
239.4882
239.3859
236.4177
235.5822
236.3264
236.9440
237.1066
238.9409
238.6108
238.5647
238.1800
234.6035
234.2892
232.9065
233.6381
233.9448
235.1071
236.1018
235.6794
234.7250
233.8007
234.3118
233.6088
233.3364
232.7372
232.9635
232.4951
229.9517
230.7772
227.1863
226.1414
225.7760
223.2813
223.5712
223.1631
221.9732
225.9469
227.8224
224.9740
224.4955
224.1117
225.9821
226.2838
226.1003
227.0196
225.4467
224.7821
229.4456
231.3671
229.8570
229.8688
232.6023
232.5973
231.1677
228.8556
231.0788
229.5763
232.4146
233.7998
232.8001
231.0998
235.0065
236.8325
236.6943
238.5177
234.6353
236.1638
237.9974
236.6188
237.2390
236.5401
236.4127
236.3172
236.3079
236.0666
236.1906
238.4180
240.3228
240.1870
240.1133
240.6999
240.0228
241.0091
241.4968
241.6108
242.4002
243.0279
242.8049
241.7910
242.1035
242.1756
243.6538
242.6960
242.4320
243.5097
244.2815
243.9957
243.8809
246.2533
246.8441
247.1600
247.5522
246.6388
246.9480
245.8553
246.1653
245.6097
244.4407
242.7019
242.8720
244.2916
243.6807
245.5460
246.2139
245.9986
245.1689
245.9114
246.6815
246.3271
247.1793
248.3986
247.2421
247.9519
247.4449
247.4374
245.1731
243.9874
243.5700
244.0938
241.9142
244.0829
243.8323
244.0519
243.9664
242.8393
244.1315
245.8435
244.5555
246.2885
245.4547
245.7187
244.7558
244.1726
245.0198
240.9831
239.3231
239.2384
239.3675
238.2043
238.8035
239.4312
237.2809
234.3571
233.4202
232.8051
234.4400
232.8872
227.5207
232.6149
232.5629
235.6292
234.5289
236.8510
239.5627
236.0691
232.2495
232.0509
233.7722
235.1884
234.4786
235.5085
235.9954
236.5895
236.8317
235.4968
236.0029
235.2068
235.1289
234.6403
235.3384
235.2789
236.7010
235.9325
237.0923
235.8579
235.3778
233.7705
235.0744
235.5160
235.8538
236.0901
237.0781
236.8602
238.1549
238.0728
236.5912
237.5716
238.1968
237.6462
239.3172
239.6675
238.1440
238.8789
237.1686
237.3060
237.1795
237.6613
236.5560
236.0733
237.2758
238.1356
237.2189
236.9038
238.0116
238.2898
237.2088
238.3451
238.3996
237.7032
238.3535
239.9625
239.4303
239.5368
240.2407
240.5080
241.0401
240.7845
240.0965
241.3519
239.9189
240.2423
241.1809
239.0557
240.1016
240.4250
241.8371
242.5200
242.0742
243.3748
245.3918
243.9262
242.5276
243.3455
243.4871
239.0448
239.5560
242.1337
245.0684
244.4474
244.9754
246.2416
243.9639
245.1849
244.9083
247.0360
245.5083
244.5446
246.7578
250.8933
250.4559
254.2109
258.0590
258.7789
257.3241
258.1839
258.3582
258.3758
258.3523
257.7322
261.1227
257.9300
261.0448
259.6831
256.5481
254.2847
251.3090
248.8737
248.3382
247.2405
246.8424
248.7933
248.7707
246.5382
244.1692
246.1804
247.2262
246.0363
245.9206
248.2813
250.4475
250.5078
249.3154
251.1380
247.5480
246.8475
247.1969
248.1924
243.9731
240.5549
238.4726
237.6709
233.7547
233.0052
233.8373
235.0625
233.3439
234.6369
230.0925
228.9864
228.6118
227.7419
222.9670
222.0452
223.5612
227.6430
224.9539
223.1329
221.7159
221.8332
222.3511
223.0056
225.2196
224.3514
225.6319
222.1625
221.8567
219.1650
219.0502
218.0019
222.9427
225.4383
222.4223
222.6586
225.1718
231.4660
229.9417
227.8651
230.5484
233.4780
234.9965
235.7901
234.2607
235.5253
233.6079
234.4183
237.2323
234.4183
232.2613
233.9473
230.3716
232.0124
231.7551
234.0663
230.7110
236.7739
236.6054
235.0593
233.5426
235.0820
237.4904
239.4798
238.7691
236.0934
236.4244
238.3569
239.2225
234.2607
235.5244
232.4951
229.6836
230.0506
232.6442
235.2093
233.4847
228.1718
226.4925
228.6822
228.0931
228.1199
229.3693
227.4847
229.6014
228.1869
221.7176
223.6626
225.2958