ประวัติ ศาสตร์ ครูนเอสโตเนีย / ปูลาบอตสวานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EEK /BWP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ครูนเอสโตเนีย = 1.0737 ปูลาบอตสวานา

ขั้นต่ำใน

1 ครูนเอสโตเนีย = 0.4663 ปูลาบอตสวานา

ประวัติราคา BWP / EEK

Date EEK/BWP
1.0439
0.9868
0.9856
0.9902
0.9915
0.9940
0.9991
0.9986
0.9997
1.0128
1.0123
1.0144
1.0108
1.0095
1.0129
1.0096
1.0120
1.0123
1.0019
1.0089
0.9906
0.9955
0.9958
1.0019
0.9936
0.9973
0.9965
0.9973
0.9998
0.9896
1.0565
0.9919
0.9898
0.9917
0.9903
1.0529
0.9890
0.9882
0.9944
1.0600
0.9899
0.9971
1.0569
1.0024
1.0617
1.0041
1.0737
0.9928
0.9996
0.9993
1.0573
0.9995
1.0666
0.9947
1.0009
1.0025
1.0018
0.9854
0.9744
0.9819
0.9758
0.9714
0.9662
0.9847
0.9997
1.0137
1.0000
0.9817
0.9484
0.9408
0.9490
0.9469
0.9302
0.9207
0.9250
0.9120
0.9193
0.9259
0.9314
0.9289
0.9199
0.9256
0.9209
0.9139
0.9154
0.9171
0.9130
0.9196
0.9174
0.9261
0.9281
0.9221
0.9273
0.9273
0.9267
0.9343
0.9432
0.9433
0.9451
0.9466
0.9460
0.9447
0.9517
0.9404
0.9433
0.9417
0.9377
0.9261
0.9294
0.9311
0.9442
0.9542
0.9425
0.9389
0.9369
0.9347
0.9392
0.9440
0.9362
0.9420
0.9428
0.9506
0.9513
0.9474
0.9533
0.9562
0.9426
0.9449
0.9415
0.9416
0.9533
0.9457
0.9478
0.9483
0.9456
0.9384
0.9433
0.9391
0.9468
0.9398
0.9331
0.9198
0.9261
0.9377
0.9231
0.9362
0.9225
0.9212
0.9346
0.9345
0.9372
0.9350
0.9450
0.9457
0.9434
0.9205
0.9285
0.9417
0.9474
0.9366
0.9343
0.9240
0.9223
0.9348
0.9410
0.9391
0.9367
0.9272
0.9268
0.9246
0.9166
0.9061
0.9045
0.9029
0.8991
0.9002
0.8891
0.8876
0.8869
0.8817
0.8759
0.8706
0.8714
0.8752
0.8722
0.8632
0.8516
0.8543
0.8570
0.8491
0.8509
0.8471
0.8435
0.8319
0.8378
0.8226
0.8417
0.8324
0.8237
0.8191
0.8129
0.8119
0.8203
0.8202
0.8237
0.8277
0.8172
0.8241
0.8253
0.8238
0.8172
0.8144
0.8223
0.8228
0.8209
0.8282
0.8136
0.8220
0.8146
0.8130
0.8117
0.8358
0.8321
0.8343
0.8487
0.8386
0.8349
0.8424
0.8429
0.8497
0.8445
0.8479
0.8456
0.8463
0.8512
0.8386
0.8305
0.8396
0.8484
0.8331
0.8330
0.8344
0.8372
0.8443
0.8385
0.8276
0.8315
0.8366
0.8492
0.8373
0.8305
0.8329
0.8402
0.8301
0.8329
0.8315
0.8260
0.8284
0.8262
0.8218
0.8309
0.8363
0.8370
0.8319
0.8405
0.8334
0.8349
0.8344
0.8318
0.8348
0.8348
0.8499
0.8495
0.8487
0.8359
0.8468
0.8469
0.8543
0.8550
0.8620
0.8421
0.8432
0.8514
0.8487
0.8532
0.8428
0.8365
0.8403
0.8394
0.8504
0.8595
0.8605
0.8660
0.8618
0.8698
0.8645
0.8719
0.8692
0.8741
0.8716
0.8881
0.8865
0.8760
0.8583
0.8447
0.8402
0.8447
0.8443
0.8499
0.8499
0.8379
0.8412
0.8302
0.8497
0.8395
0.8496
0.8477
0.8501
0.8306
0.8474
0.8390
0.8199
0.8191
0.8159
0.7953
0.7679
0.7603
0.7700
0.7717
0.7610
0.7651
0.7631
0.7631
0.7592
0.7574
0.7652
0.7644
0.7697
0.7649
0.7701
0.7700
0.7730
0.7667
0.7747
0.7687
0.7742
0.7718
0.7658
0.7634
0.7677
0.7766
0.7798
0.7823
0.7923
0.7832
0.7622
0.7573
0.7617
0.7624
0.7710
0.7772
0.7817
0.7889
0.7811
0.7695
0.7678
0.7669
0.7697
0.7669
0.7646
0.7638
0.7647
0.7696
0.7756
0.7763
0.7726
0.7720
0.7639
0.7636
0.7550
0.7551
0.7614
0.7652
0.7711
0.7731
0.7868
0.7865
0.7792
0.7755
0.7668
0.7643
0.7757
0.7711
0.7822
0.7761
0.7804
0.7886
0.7843
0.7869
0.7966
0.8150
0.8111
0.8022
0.7950
0.7898
0.7819
0.7647
0.7654
0.7719
0.7643
0.7704
0.7773
0.7715
0.7682
0.7626
0.7456
0.7370
0.7562
0.7472
0.7549
0.7590
0.7596
0.7650
0.7586
0.7515
0.7536
0.7585
0.7549
0.7444
0.7501
0.7567
0.7610
0.7594
0.7587
0.7654
0.7570
0.7528
0.7590
0.7580
0.7804
0.7846
0.7908
0.7891
0.7947
0.7807
0.7719
0.7820
0.7777
0.7746
0.7762
0.7710
0.7677
0.7722
0.7667
0.7716
0.7753
0.7632
0.7559
0.7483
0.7543
0.7443
0.7306
0.7299
0.7307
0.7295
0.7298
0.7398
0.7286
0.7324
0.7259
0.7164
0.7152
0.7224
0.7175
0.7008
0.7046
0.7112
0.7073
0.7019
0.7075
0.7157
0.7168
0.7204
0.7228
0.7179
0.7212
0.7158
0.7222
0.7226
0.7242
0.7297
0.7314
0.7442
0.7431
0.7404
0.7412
0.7426
0.7590
0.7539
0.7531
0.7513
0.7593
0.7723
0.7674
0.7680
0.7524
0.7426
0.7442
0.7522
0.7571
0.7565
0.7656
0.7708
0.7860
0.7866
0.8012
0.7954
0.8058
0.7979
0.7953
0.7737
0.7700
0.7789
0.7980
0.7921
0.7967
0.7981
0.7850
0.7895
0.7934
0.7921
0.8108
0.8080
0.7994
0.8010
0.8122
0.7930
0.7825
0.7767
0.7673
0.7967
0.7533
0.7319
0.7285
0.7428
0.7417
0.7414
0.7397
0.7417
0.7473
0.7502
0.7606
0.7430
0.7534
0.7548
0.7397
0.7521
0.7228
0.7129
0.7110
0.7109
0.6950
0.7105
0.7081
0.7095
0.7123
0.7184
0.7210
0.6988
0.6903
0.7059
0.7016
0.7031
0.6877
0.6837
0.6773
0.6853
0.6895
0.6853
0.6801
0.6871
0.6940
0.7008
0.7007
0.6952
0.6954
0.6881
0.7125
0.7213
0.7358
0.7415
0.7433
0.7554
0.7434
0.7349
0.7293
0.7398
0.7402
0.7340
0.7502
0.7566
0.7409
0.7428
0.7630
0.7612
0.7540
0.7430
0.7472
0.7528
0.7562
0.7595
0.7609
0.7518
0.7588
0.7579
0.7605
0.7538
0.7549
0.7580
0.7539
0.7542
0.7442
0.7465
0.7443
0.7509
0.7568
0.7529
0.7517
0.7535
0.7540
0.7650
0.7600
0.7619
0.7617
0.7681
0.7639
0.7746
0.7755
0.7752
0.7642
0.7593
0.7595
0.7522
0.7457
0.7440
0.7451
0.7387
0.7323
0.7344
0.7443
0.7367
0.7223
0.7234
0.7270
0.7289
0.7293
0.7219
0.7193
0.7279
0.7362
0.7382
0.7351
0.7217
0.7225
0.7217
0.7238
0.7296
0.7427
0.7290
0.7354
0.7226
0.7350
0.7311
0.7182
0.7110
0.6964
0.6892
0.6920
0.7009
0.6923
0.6937
0.7002
0.7086
0.6994
0.6980
0.6946
0.6880
0.6796
0.6825
0.6840
0.6827
0.6786
0.6701
0.6646
0.6613
0.6656
0.6645
0.6718
0.6769
0.6773
0.6784
0.6757
0.6752
0.6719
0.6679
0.6745
0.5526
0.5539
0.5605
0.5693
0.5700
0.5812
0.5754
0.5819
0.5884
0.5863
0.5837
0.5846
0.5778
0.5692
0.5627
0.5542
0.5563
0.5578
0.5621
0.5585
0.5802
0.5997
0.5652
0.5833
0.5652
0.5696
0.5528
0.5578
0.5519
0.5480
0.5787
0.5778
0.5542
0.5751
0.5808
0.5816
0.5859
0.5851
0.6011
0.5835
0.5930
0.6034
0.6043
0.6052
0.6012
0.6095
0.6061
0.6151
0.6121
0.6129
0.6192
0.6217
0.6183
0.6234
0.6257
0.6284
0.6412
0.6300
0.6367
0.6460
0.6314
0.6231
0.6215
0.6279
0.6185
0.6248
0.6161
0.6187
0.6202
0.6242
0.6357
0.6365
0.6203
0.6161
0.6402
0.6150
0.6147
0.6141
0.6218
0.6147
0.6180
0.6224
0.6346
0.6331
0.6228
0.6058
0.6203
0.6216
0.6451
0.6610
0.6653
0.6670
0.6605
0.6585
0.6534
0.6472
0.6496
0.6532
0.6663
0.6668
0.6623
0.6636
0.6989
0.6947
0.6876
0.6637
0.6430
0.6637
0.6456
0.6581
0.6337
0.6741
0.6761
0.6584
0.6261
0.6287
0.6396
0.6222
0.6098
0.6180
0.6205
0.6271
0.6308
0.6274
0.6482
0.6500
0.6494
0.6499
0.6583
0.6575
0.6582
0.6633
0.6333
0.6412
0.6423
0.6309
0.6257
0.6390
0.6563
0.6639
0.6502
0.6588
0.6584
0.6475
0.6363
0.6138
0.6029
0.5995
0.5981
0.5839
0.5721
0.5721
0.5708
0.5832
0.5699
0.5539
0.5579
0.5608
0.5704
0.5578
0.5536
0.5471
0.5417
0.5487
0.5462
0.5465
0.5517
0.5637
0.5554
0.5463
0.5441
0.5401
0.5339
0.5392
0.5487
0.5372
0.5305
0.5442
0.5366
0.5332
0.5406
0.5358
0.5367
0.5329
0.5281
0.5212
0.5226
0.5340
0.5261
0.5329
0.5353
0.5330
0.5290
0.5397
0.5262
0.5353
0.5201
0.5181
0.5132
0.5164
0.5173
0.5132
0.5167
0.5048
0.5062
0.5102
0.5177
0.5092
0.5044
0.5049
0.5116
0.5069
0.5084
0.5073
0.5245
0.5170
0.5102
0.5018
0.5030
0.4939
0.4946
0.4888
0.4773
0.4834
0.4778
0.4882
0.4890
0.4937
0.4973
0.4713
0.4685
0.4663