História das diárias EEK /BWP desde sexta, 12 março 2004.
O máximo foi atingido em
1 Coroa estoniana = 0.9578 Pula botsuanesa
o mínimo em
1 Coroa estoniana = 0.3529 Pula botsuanesa
história preço de BWP / EEK
Date | EEK/BWP |
| 0.9440 |
| 0.9362 |
| 0.9420 |
| 0.9428 |
| 0.9506 |
| 0.9513 |
| 0.9474 |
| 0.9533 |
| 0.9562 |
| 0.9426 |
| 0.9449 |
| 0.9415 |
| 0.9416 |
| 0.9533 |
| 0.9457 |
| 0.9478 |
| 0.9483 |
| 0.9456 |
| 0.9384 |
| 0.9433 |
| 0.9391 |
| 0.9468 |
| 0.9398 |
| 0.9331 |
| 0.9198 |
| 0.9261 |
| 0.9377 |
| 0.9231 |
| 0.9362 |
| 0.9225 |
| 0.9212 |
| 0.9346 |
| 0.9345 |
| 0.9372 |
| 0.9350 |
| 0.9450 |
| 0.9457 |
| 0.9434 |
| 0.9205 |
| 0.9285 |
| 0.9417 |
| 0.9474 |
| 0.9366 |
| 0.9343 |
| 0.9240 |
| 0.9223 |
| 0.9348 |
| 0.9410 |
| 0.9391 |
| 0.9367 |
| 0.9272 |
| 0.9268 |
| 0.9246 |
| 0.9166 |
| 0.9061 |
| 0.9045 |
| 0.9029 |
| 0.8991 |
| 0.9002 |
| 0.8891 |
| 0.8876 |
| 0.8869 |
| 0.8817 |
| 0.8759 |
| 0.8706 |
| 0.8714 |
| 0.8752 |
| 0.8722 |
| 0.8632 |
| 0.8516 |
| 0.8543 |
| 0.8570 |
| 0.8491 |
| 0.8509 |
| 0.8471 |
| 0.8435 |
| 0.8319 |
| 0.8378 |
| 0.8226 |
| 0.8417 |
| 0.8324 |
| 0.8237 |
| 0.8191 |
| 0.8129 |
| 0.8119 |
| 0.8203 |
| 0.8202 |
| 0.8237 |
| 0.8277 |
| 0.8172 |
| 0.8241 |
| 0.8253 |
| 0.8238 |
| 0.8172 |
| 0.8144 |
| 0.8223 |
| 0.8228 |
| 0.8209 |
| 0.8282 |
| 0.8136 |
| 0.8220 |
| 0.8146 |
| 0.8130 |
| 0.8117 |
| 0.8358 |
| 0.8321 |
| 0.8343 |
| 0.8487 |
| 0.8386 |
| 0.8349 |
| 0.8424 |
| 0.8429 |
| 0.8497 |
| 0.8445 |
| 0.8479 |
| 0.8456 |
| 0.8463 |
| 0.8512 |
| 0.8386 |
| 0.8305 |
| 0.8396 |
| 0.8484 |
| 0.8331 |
| 0.8330 |
| 0.8344 |
| 0.8372 |
| 0.8443 |
| 0.8385 |
| 0.8276 |
| 0.8315 |
| 0.8366 |
| 0.8492 |
| 0.8373 |
| 0.8305 |
| 0.8329 |
| 0.8402 |
| 0.8301 |
| 0.8329 |
| 0.8315 |
| 0.8260 |
| 0.8284 |
| 0.8262 |
| 0.8218 |
| 0.8309 |
| 0.8363 |
| 0.8370 |
| 0.8319 |
| 0.8405 |
| 0.8334 |
| 0.8349 |
| 0.8344 |
| 0.8318 |
| 0.8348 |
| 0.8348 |
| 0.8499 |
| 0.8495 |
| 0.8487 |
| 0.8359 |
| 0.8468 |
| 0.8469 |
| 0.8543 |
| 0.8550 |
| 0.8620 |
| 0.8421 |
| 0.8432 |
| 0.8514 |
| 0.8487 |
| 0.8532 |
| 0.8428 |
| 0.8365 |
| 0.8403 |
| 0.8394 |
| 0.8504 |
| 0.8595 |
| 0.8605 |
| 0.8660 |
| 0.8618 |
| 0.8698 |
| 0.8645 |
| 0.8719 |
| 0.8692 |
| 0.8741 |
| 0.8716 |
| 0.8881 |
| 0.8865 |
| 0.8760 |
| 0.8583 |
| 0.8447 |
| 0.8402 |
| 0.8447 |
| 0.8443 |
| 0.8499 |
| 0.8499 |
| 0.8379 |
| 0.8412 |
| 0.8302 |
| 0.8497 |
| 0.8395 |
| 0.8496 |
| 0.8477 |
| 0.8501 |
| 0.8306 |
| 0.8474 |
| 0.8390 |
| 0.8199 |
| 0.8191 |
| 0.8159 |
| 0.7953 |
| 0.7679 |
| 0.7603 |
| 0.7700 |
| 0.7717 |
| 0.7610 |
| 0.7651 |
| 0.7631 |
| 0.7631 |
| 0.7592 |
| 0.7574 |
| 0.7652 |
| 0.7644 |
| 0.7697 |
| 0.7649 |
| 0.7701 |
| 0.7700 |
| 0.7730 |
| 0.7667 |
| 0.7747 |
| 0.7687 |
| 0.7742 |
| 0.7718 |
| 0.7658 |
| 0.7634 |
| 0.7677 |
| 0.7766 |
| 0.7798 |
| 0.7823 |
| 0.7923 |
| 0.7832 |
| 0.7622 |
| 0.7573 |
| 0.7617 |
| 0.7624 |
| 0.7710 |
| 0.7772 |
| 0.7817 |
| 0.7889 |
| 0.7811 |
| 0.7695 |
| 0.7678 |
| 0.7669 |
| 0.7697 |
| 0.7669 |
| 0.7646 |
| 0.7638 |
| 0.7647 |
| 0.7696 |
| 0.7756 |
| 0.7763 |
| 0.7726 |
| 0.7720 |
| 0.7639 |
| 0.7636 |
| 0.7550 |
| 0.7551 |
| 0.7614 |
| 0.7652 |
| 0.7711 |
| 0.7731 |
| 0.7868 |
| 0.7865 |
| 0.7792 |
| 0.7755 |
| 0.7668 |
| 0.7643 |
| 0.7757 |
| 0.7711 |
| 0.7822 |
| 0.7761 |
| 0.7804 |
| 0.7886 |
| 0.7843 |
| 0.7869 |
| 0.7966 |
| 0.8150 |
| 0.8111 |
| 0.8022 |
| 0.7950 |
| 0.7898 |
| 0.7819 |
| 0.7647 |
| 0.7654 |
| 0.7719 |
| 0.7643 |
| 0.7704 |
| 0.7773 |
| 0.7715 |
| 0.7682 |
| 0.7626 |
| 0.7456 |
| 0.7370 |
| 0.7562 |
| 0.7472 |
| 0.7549 |
| 0.7590 |
| 0.7596 |
| 0.7650 |
| 0.7586 |
| 0.7515 |
| 0.7536 |
| 0.7585 |
| 0.7549 |
| 0.7444 |
| 0.7501 |
| 0.7567 |
| 0.7610 |
| 0.7594 |
| 0.7587 |
| 0.7654 |
| 0.7570 |
| 0.7528 |
| 0.7590 |
| 0.7580 |
| 0.7804 |
| 0.7846 |
| 0.7908 |
| 0.7891 |
| 0.7947 |
| 0.7807 |
| 0.7719 |
| 0.7820 |
| 0.7777 |
| 0.7746 |
| 0.7762 |
| 0.7710 |
| 0.7677 |
| 0.7722 |
| 0.7667 |
| 0.7716 |
| 0.7753 |
| 0.7632 |
| 0.7559 |
| 0.7483 |
| 0.7543 |
| 0.7443 |
| 0.7306 |
| 0.7299 |
| 0.7307 |
| 0.7295 |
| 0.7298 |
| 0.7398 |
| 0.7286 |
| 0.7324 |
| 0.7259 |
| 0.7164 |
| 0.7152 |
| 0.7224 |
| 0.7175 |
| 0.7008 |
| 0.7046 |
| 0.7112 |
| 0.7073 |
| 0.7019 |
| 0.7075 |
| 0.7157 |
| 0.7168 |
| 0.7204 |
| 0.7228 |
| 0.7179 |
| 0.7212 |
| 0.7158 |
| 0.7222 |
| 0.7226 |
| 0.7242 |
| 0.7297 |
| 0.7314 |
| 0.7442 |
| 0.7431 |
| 0.7404 |
| 0.7412 |
| 0.7426 |
| 0.7590 |
| 0.7539 |
| 0.7531 |
| 0.7513 |
| 0.7593 |
| 0.7723 |
| 0.7674 |
| 0.7680 |
| 0.7524 |
| 0.7426 |
| 0.7442 |
| 0.7522 |
| 0.7571 |
| 0.7565 |
| 0.7656 |
| 0.7708 |
| 0.7860 |
| 0.7866 |
| 0.8012 |
| 0.7954 |
| 0.8058 |
| 0.7979 |
| 0.7953 |
| 0.7737 |
| 0.7700 |
| 0.7789 |
| 0.7980 |
| 0.7921 |
| 0.7967 |
| 0.7981 |
| 0.7850 |
| 0.7895 |
| 0.7934 |
| 0.7921 |
| 0.8108 |
| 0.8080 |
| 0.7994 |
| 0.8010 |
| 0.8122 |
| 0.7930 |
| 0.7825 |
| 0.7767 |
| 0.7673 |
| 0.7967 |
| 0.7533 |
| 0.7319 |
| 0.7285 |
| 0.7428 |
| 0.7417 |
| 0.7414 |
| 0.7397 |
| 0.7417 |
| 0.7473 |
| 0.7502 |
| 0.7606 |
| 0.7430 |
| 0.7534 |
| 0.7548 |
| 0.7397 |
| 0.7521 |
| 0.7228 |
| 0.7129 |
| 0.7110 |
| 0.7109 |
| 0.6950 |
| 0.7105 |
| 0.7081 |
| 0.7095 |
| 0.7123 |
| 0.7184 |
| 0.7210 |
| 0.6988 |
| 0.6903 |
| 0.7059 |
| 0.7016 |
| 0.7031 |
| 0.6877 |
| 0.6837 |
| 0.6773 |
| 0.6853 |
| 0.6895 |
| 0.6853 |
| 0.6801 |
| 0.6871 |
| 0.6940 |
| 0.7008 |
| 0.7007 |
| 0.6952 |
| 0.6954 |
| 0.6881 |
| 0.7125 |
| 0.7213 |
| 0.7358 |
| 0.7415 |
| 0.7433 |
| 0.7554 |
| 0.7434 |
| 0.7349 |
| 0.7293 |
| 0.7398 |
| 0.7402 |
| 0.7340 |
| 0.7502 |
| 0.7566 |
| 0.7409 |
| 0.7428 |
| 0.7630 |
| 0.7612 |
| 0.7540 |
| 0.7430 |
| 0.7472 |
| 0.7528 |
| 0.7562 |
| 0.7595 |
| 0.7609 |
| 0.7518 |
| 0.7588 |
| 0.7579 |
| 0.7605 |
| 0.7538 |
| 0.7549 |
| 0.7580 |
| 0.7539 |
| 0.7542 |
| 0.7442 |
| 0.7465 |
| 0.7443 |
| 0.7509 |
| 0.7568 |
| 0.7529 |
| 0.7517 |
| 0.7535 |
| 0.7540 |
| 0.7650 |
| 0.7600 |
| 0.7619 |
| 0.7617 |
| 0.7681 |
| 0.7639 |
| 0.7746 |
| 0.7755 |
| 0.7752 |
| 0.7642 |
| 0.7593 |
| 0.7595 |
| 0.7522 |
| 0.7457 |
| 0.7440 |
| 0.7451 |
| 0.7387 |
| 0.7323 |
| 0.7344 |
| 0.7443 |
| 0.7367 |
| 0.7223 |
| 0.7234 |
| 0.7270 |
| 0.7289 |
| 0.7293 |
| 0.7219 |
| 0.7193 |
| 0.7279 |
| 0.7362 |
| 0.7382 |
| 0.7351 |
| 0.7217 |
| 0.7225 |
| 0.7217 |
| 0.7238 |
| 0.7296 |
| 0.7427 |
| 0.7290 |
| 0.7354 |
| 0.7226 |
| 0.7350 |
| 0.7311 |
| 0.7182 |
| 0.7110 |
| 0.6964 |
| 0.6892 |
| 0.6920 |
| 0.7009 |
| 0.6923 |
| 0.6937 |
| 0.7002 |
| 0.7086 |
| 0.6994 |
| 0.6980 |
| 0.6946 |
| 0.6880 |
| 0.6796 |
| 0.6825 |
| 0.6840 |
| 0.6827 |
| 0.6786 |
| 0.6701 |
| 0.6646 |
| 0.6613 |
| 0.6656 |
| 0.6645 |
| 0.6718 |
| 0.6769 |
| 0.6773 |
| 0.6784 |
| 0.6757 |
| 0.6752 |
| 0.6719 |
| 0.6679 |
| 0.6745 |
| 0.5526 |
| 0.5539 |
| 0.5605 |
| 0.5693 |
| 0.5700 |
| 0.5812 |
| 0.5754 |
| 0.5819 |
| 0.5884 |
| 0.5863 |
| 0.5837 |
| 0.5846 |
| 0.5778 |
| 0.5692 |
| 0.5627 |
| 0.5542 |
| 0.5563 |
| 0.5578 |
| 0.5621 |
| 0.5585 |
| 0.5802 |
| 0.5997 |
| 0.5652 |
| 0.5833 |
| 0.5652 |
| 0.5696 |
| 0.5528 |
| 0.5578 |
| 0.5519 |
| 0.5480 |
| 0.5787 |
| 0.5778 |
| 0.5542 |
| 0.5751 |
| 0.5808 |
| 0.5816 |
| 0.5859 |
| 0.5851 |
| 0.6011 |
| 0.5835 |
| 0.5930 |
| 0.6034 |
| 0.6043 |
| 0.6052 |
| 0.6012 |
| 0.6095 |
| 0.6061 |
| 0.6151 |
| 0.6121 |
| 0.6129 |
| 0.6192 |
| 0.6217 |
| 0.6183 |
| 0.6234 |
| 0.6257 |
| 0.6284 |
| 0.6412 |
| 0.6300 |
| 0.6367 |
| 0.6460 |
| 0.6314 |
| 0.6231 |
| 0.6215 |
| 0.6279 |
| 0.6185 |
| 0.6248 |
| 0.6161 |
| 0.6187 |
| 0.6202 |
| 0.6242 |
| 0.6357 |
| 0.6365 |
| 0.6203 |
| 0.6161 |
| 0.6402 |
| 0.6150 |
| 0.6147 |
| 0.6141 |
| 0.6218 |
| 0.6147 |
| 0.6180 |
| 0.6224 |
| 0.6346 |
| 0.6331 |
| 0.6228 |
| 0.6058 |
| 0.6203 |
| 0.6216 |
| 0.6451 |
| 0.6610 |
| 0.6653 |
| 0.6670 |
| 0.6605 |
| 0.6585 |
| 0.6534 |
| 0.6472 |
| 0.6496 |
| 0.6532 |
| 0.6663 |
| 0.6668 |
| 0.6623 |
| 0.6636 |
| 0.6989 |
| 0.6947 |
| 0.6876 |
| 0.6637 |
| 0.6430 |
| 0.6637 |
| 0.6456 |
| 0.6581 |
| 0.6337 |
| 0.6741 |
| 0.6761 |
| 0.6584 |
| 0.6261 |
| 0.6287 |
| 0.6396 |
| 0.6222 |
| 0.6098 |
| 0.6180 |
| 0.6205 |
| 0.6271 |
| 0.6308 |
| 0.6274 |
| 0.6482 |
| 0.6500 |
| 0.6494 |
| 0.6499 |
| 0.6583 |
| 0.6575 |
| 0.6582 |
| 0.6633 |
| 0.6333 |
| 0.6412 |
| 0.6423 |
| 0.6309 |
| 0.6257 |
| 0.6390 |
| 0.6563 |
| 0.6639 |
| 0.6502 |
| 0.6588 |
| 0.6584 |
| 0.6475 |
| 0.6363 |
| 0.6138 |
| 0.6029 |
| 0.5995 |
| 0.5981 |
| 0.5839 |
| 0.5721 |
| 0.5721 |
| 0.5708 |
| 0.5832 |
| 0.5699 |
| 0.5539 |
| 0.5579 |
| 0.5608 |
| 0.5704 |
| 0.5578 |
| 0.5536 |
| 0.5471 |
| 0.5417 |
| 0.5487 |
| 0.5462 |
| 0.5465 |
| 0.5517 |
| 0.5637 |
| 0.5554 |
| 0.5463 |
| 0.5441 |
| 0.5401 |
| 0.5339 |
| 0.5392 |
| 0.5487 |
| 0.5372 |
| 0.5305 |
| 0.5442 |
| 0.5366 |
| 0.5332 |
| 0.5406 |
| 0.5358 |
| 0.5367 |
| 0.5329 |
| 0.5281 |
| 0.5212 |
| 0.5226 |
| 0.5340 |
| 0.5261 |
| 0.5329 |
| 0.5353 |
| 0.5330 |
| 0.5290 |
| 0.5397 |
| 0.5262 |
| 0.5353 |
| 0.5201 |
| 0.5181 |
| 0.5132 |
| 0.5164 |
| 0.5173 |
| 0.5132 |
| 0.5167 |
| 0.5048 |
| 0.5062 |
| 0.5102 |
| 0.5177 |
| 0.5092 |
| 0.5044 |
| 0.5049 |
| 0.5116 |
| 0.5069 |
| 0.5084 |
| 0.5073 |
| 0.5245 |
| 0.5170 |
| 0.5102 |
| 0.5018 |
| 0.5030 |
| 0.4939 |
| 0.4946 |
| 0.4888 |
| 0.4773 |
| 0.4834 |
| 0.4778 |
| 0.4882 |
| 0.4890 |
| 0.4937 |
| 0.4973 |
| 0.4713 |
| 0.4685 |
| 0.4663 |
| 0.4721 |
| 0.4591 |
| 0.4392 |
| 0.4415 |
| 0.4374 |
| 0.4255 |
| 0.4182 |
| 0.4243 |
| 0.4293 |
| 0.4304 |
| 0.4176 |
| 0.4192 |
| 0.4101 |
| 0.4088 |
| 0.4122 |
| 0.4113 |
| 0.4157 |
| 0.4127 |
| 0.4096 |
| 0.4113 |
| 0.3861 |
| 0.4245 |
| 0.4187 |
| 0.4138 |
| 0.4197 |
| 0.4234 |
| 0.4267 |
| 0.4279 |
| 0.4325 |
| 0.4284 |
| 0.4253 |
| 0.4266 |
| 0.4159 |
| 0.4148 |
| 0.4213 |
| 0.4262 |
| 0.4246 |
| 0.4253 |
| 0.4247 |
| 0.4252 |
| 0.4282 |
| 0.4266 |
| 0.4284 |
| 0.4246 |
| 0.4295 |
| 0.4279 |
| 0.4289 |
| 0.4320 |
| 0.4319 |
| 0.4332 |
| 0.3827 |
| 0.3830 |
| 0.3778 |
| 0.3700 |
| 0.3718 |
| 0.3733 |
| 0.3825 |
| 0.3772 |
| 0.3780 |
| 0.3842 |
| 0.3762 |
| 0.3758 |
| 0.3694 |
| 0.3717 |
| 0.3782 |
| 0.3714 |
| 0.3707 |
| 0.3729 |
| 0.3758 |
| 0.3757 |
| 0.3691 |
| 0.3667 |
| 0.3692 |
| 0.3704 |
| 0.3743 |
| 0.3745 |
| 0.3717 |
| 0.3765 |
| 0.3756 |
| 0.3693 |
| 0.3775 |
| 0.3750 |
| 0.3761 |
| 0.3744 |
| 0.3689 |
| 0.3732 |
| 0.3782 |
| 0.3728 |
| 0.3751 |
| 0.3745 |
| 0.3722 |
| 0.3605 |
| 0.3557 |
| 0.3599 |
| 0.3551 |
| 0.3600 |
| 0.3602 |
| 0.3604 |
| 0.3628 |
| 0.3682 |
| 0.3749 |
| 0.3749 |
| 0.3760 |
| 0.3856 |
| 0.3825 |
| 0.3788 |
| 0.3724 |
| 0.3614 |
| 0.3662 |
| 0.3851 |
| 0.3863 |
| 0.3838 |