Istorijos Estijos krona / Mongolijos tugrikas
Istorija dienos normos EEK /MNT nuo Pirmadienis, 15 kovo 2004.
Didžiausias buvo pasiektas
1 Estijos krona = 252.8664 Mongolijos tugrikas
rečiausiai
1 Estijos krona = 85.4264 Mongolijos tugrikas
| Date | EEK/MNT |
|---|---|
| 236.2341 | |
| 234.9285 | |
| 234.2833 | |
| 239.5097 | |
| 236.7230 | |
| 238.9730 | |
| 239.7668 | |
| 240.9984 | |
| 239.3516 | |
| 239.2210 | |
| 237.6103 | |
| 237.5294 | |
| 236.8335 | |
| 238.8788 | |
| 239.8413 | |
| 241.3542 | |
| 241.4504 | |
| 243.3697 | |
| 242.9394 | |
| 240.8773 | |
| 237.3544 | |
| 238.9823 | |
| 241.6655 | |
| 241.3145 | |
| 235.9435 | |
| 236.3776 | |
| 234.0533 | |
| 235.2644 | |
| 232.7272 | |
| 233.2507 | |
| 231.0969 | |
| 233.5477 | |
| 235.7414 | |
| 236.9972 | |
| 237.9300 | |
| 238.6843 | |
| 240.2724 | |
| 240.4923 | |
| 242.6259 | |
| 242.4862 | |
| 248.8036 | |
| 252.7745 | |
| 247.4999 | |
| 245.4376 | |
| 245.3517 | |
| 245.6761 | |
| 242.0777 | |
| 240.8896 | |
| 240.7884 | |
| 243.1279 | |
| 244.5337 | |
| 247.3307 | |
| 246.7354 | |
| 248.6958 | |
| 245.7126 | |
| 233.4974 | |
| 232.6806 | |
| 231.0317 | |
| 232.6130 | |
| 233.6761 | |
| 233.6239 | |
| 236.2429 | |
| 236.7423 | |
| 235.8019 | |
| 233.6970 | |
| 232.5086 | |
| 231.6943 | |
| 231.0707 | |
| 229.5459 | |
| 228.5543 | |
| 225.2277 | |
| 223.1238 | |
| 224.7017 | |
| 216.5974 | |
| 213.6054 | |
| 212.8199 | |
| 211.3920 | |
| 203.2987 | |
| 205.6462 | |
| 199.1717 | |
| 207.6451 | |
| 207.8227 | |
| 203.9030 | |
| 205.1617 | |
| 202.8208 | |
| 207.5515 | |
| 206.2595 | |
| 207.7735 | |
| 205.7420 | |
| 203.9307 | |
| 201.8929 | |
| 208.9950 | |
| 211.4514 | |
| 210.2888 | |
| 207.4916 | |
| 212.1601 | |
| 213.8245 | |
| 211.8362 | |
| 206.6461 | |
| 205.8491 | |
| 204.2694 | |
| 206.3751 | |
| 204.0348 | |
| 201.5806 | |
| 199.4498 | |
| 205.8557 | |
| 207.1077 | |
| 206.9115 | |
| 209.3979 | |
| 205.3148 | |
| 206.9984 | |
| 208.5833 | |
| 207.0225 | |
| 206.6347 | |
| 207.2282 | |
| 206.0800 | |
| 206.1642 | |
| 206.0107 | |
| 206.0274 | |
| 205.3683 | |
| 207.7227 | |
| 211.2103 | |
| 211.4130 | |
| 211.5979 | |
| 211.7453 | |
| 210.2119 | |
| 211.4162 | |
| 212.2748 | |
| 212.8401 | |
| 214.3124 | |
| 215.7298 | |
| 214.3347 | |
| 214.3983 | |
| 214.6302 | |
| 213.7851 | |
| 216.2842 | |
| 215.0219 | |
| 214.6913 | |
| 215.8842 | |
| 216.2677 | |
| 217.0949 | |
| 216.7682 | |
| 220.4299 | |
| 221.8791 | |
| 222.8781 | |
| 222.5482 | |
| 221.5269 | |
| 221.2113 | |
| 219.7142 | |
| 220.0997 | |
| 219.4146 | |
| 216.9360 | |
| 215.7331 | |
| 214.5872 | |
| 216.9582 | |
| 216.1242 | |
| 219.5042 | |
| 221.7397 | |
| 221.1519 | |
| 219.7070 | |
| 220.0789 | |
| 221.6236 | |
| 220.5685 | |
| 222.0472 | |
| 223.3491 | |
| 222.7726 | |
| 223.0080 | |
| 221.4373 | |
| 220.2752 | |
| 217.8182 | |
| 215.9782 | |
| 215.4962 | |
| 214.6634 | |
| 212.3131 | |
| 214.8212 | |
| 213.4499 | |
| 215.9049 | |
| 215.3625 | |
| 213.9596 | |
| 215.8306 | |
| 216.5569 | |
| 215.9367 | |
| 217.5377 | |
| 214.6606 | |
| 216.0689 | |
| 213.5131 | |
| 213.9279 | |
| 213.9305 | |
| 207.6258 | |
| 205.4208 | |
| 204.6320 | |
| 202.8286 | |
| 203.4229 | |
| 204.0124 | |
| 202.4419 | |
| 199.4363 | |
| 195.0445 | |
| 195.2089 | |
| 192.7097 | |
| 194.0982 | |
| 192.7333 | |
| 193.4188 | |
| 194.2606 | |
| 191.8425 | |
| 194.6483 | |
| 189.9976 | |
| 196.7782 | |
| 200.8762 | |
| 196.0125 | |
| 190.8338 | |
| 190.6445 | |
| 191.7009 | |
| 191.4296 | |
| 190.4925 | |
| 191.7664 | |
| 192.2885 | |
| 193.3033 | |
| 193.3424 | |
| 191.3778 | |
| 192.1626 | |
| 190.2130 | |
| 190.4243 | |
| 189.1874 | |
| 189.9303 | |
| 189.3007 | |
| 190.3909 | |
| 189.7968 | |
| 190.1774 | |
| 187.8041 | |
| 186.8775 | |
| 185.6338 | |
| 187.1913 | |
| 187.4295 | |
| 188.1905 | |
| 186.7909 | |
| 189.1403 | |
| 188.7581 | |
| 190.9983 | |
| 191.4064 | |
| 189.5135 | |
| 190.6946 | |
| 190.8426 | |
| 190.7917 | |
| 192.0235 | |
| 178.7678 | |
| 176.0018 | |
| 177.5028 | |
| 176.3757 | |
| 175.5303 | |
| 175.1422 | |
| 180.6404 | |
| 175.6491 | |
| 175.4092 | |
| 180.8512 | |
| 181.6057 | |
| 180.7439 | |
| 179.9410 | |
| 181.6746 | |
| 182.0334 | |
| 176.5712 | |
| 177.7921 | |
| 178.2382 | |
| 181.7034 | |
| 176.8766 | |
| 179.3308 | |
| 179.2452 | |
| 178.2864 | |
| 179.9380 | |
| 180.0234 | |
| 180.2297 | |
| 178.7961 | |
| 182.4532 | |
| 178.0869 | |
| 178.0688 | |
| 181.1404 | |
| 182.5309 | |
| 178.5476 | |
| 181.4277 | |
| 181.0686 | |
| 182.3625 | |
| 184.2997 | |
| 182.9815 | |
| 180.7079 | |
| 183.4361 | |
| 182.1368 | |
| 180.9552 | |
| 181.2915 | |
| 182.3875 | |
| 179.3723 | |
| 177.9289 | |
| 180.4277 | |
| 182.5949 | |
| 182.3808 | |
| 182.5787 | |
| 183.5515 | |
| 181.6190 | |
| 182.3920 | |
| 179.3181 | |
| 181.2409 | |
| 179.8415 | |
| 178.7936 | |
| 180.8841 | |
| 182.8211 | |
| 182.8385 | |
| 184.9346 | |
| 186.5702 | |
| 189.0523 | |
| 188.1712 | |
| 187.6635 | |
| 190.6158 | |
| 188.7398 | |
| 188.6516 | |
| 188.4380 | |
| 189.7420 | |
| 189.0196 | |
| 190.7397 | |
| 191.1919 | |
| 189.5703 | |
| 190.2242 | |
| 185.5356 | |
| 186.0016 | |
| 184.0364 | |
| 183.0250 | |
| 183.3073 | |
| 184.9665 | |
| 185.7157 | |
| 183.6151 | |
| 182.6402 | |
| 184.2043 | |
| 185.1514 | |
| 184.2511 | |
| 184.5054 | |
| 186.4234 | |
| 188.0091 | |
| 186.1760 | |
| 184.2958 | |
| 185.8394 | |
| 184.0874 | |
| 183.0630 | |
| 184.6581 | |
| 184.1621 | |
| 179.7655 | |
| 175.3058 | |
| 173.7869 | |
| 170.4812 | |
| 168.0257 | |
| 167.9414 | |
| 169.9471 | |
| 171.8220 | |
| 170.7035 | |
| 173.4106 | |
| 168.9409 | |
| 167.9912 | |
| 168.1608 | |
| 167.2357 | |
| 162.8854 | |
| 163.8077 | |
| 165.9518 | |
| 170.1629 | |
| 168.2408 | |
| 166.7644 | |
| 166.9046 | |
| 167.1453 | |
| 168.1141 | |
| 167.4433 | |
| 169.2804 | |
| 167.2432 | |
| 170.9393 | |
| 168.8097 | |
| 168.6747 | |
| 166.1684 | |
| 166.0440 | |
| 164.9767 | |
| 167.4892 | |
| 169.5035 | |
| 166.5748 | |
| 165.0238 | |
| 166.3480 | |
| 169.9778 | |
| 165.5925 | |
| 161.7294 | |
| 160.8955 | |
| 161.0387 | |
| 163.4105 | |
| 162.3342 | |
| 160.0706 | |
| 159.4419 | |
| 157.6375 | |
| 160.3503 | |
| 162.7226 | |
| 155.9925 | |
| 149.6258 | |
| 147.4348 | |
| 143.7033 | |
| 142.1264 | |
| 142.5299 | |
| 141.5572 | |
| 141.2137 | |
| 142.8134 | |
| 143.1573 | |
| 142.2529 | |
| 143.4706 | |
| 145.8609 | |
| 147.2500 | |
| 146.8076 | |
| 142.7331 | |
| 144.4285 | |
| 147.8856 | |
| 149.1027 | |
| 146.0767 | |
| 147.2932 | |
| 145.2937 | |
| 143.0501 | |
| 142.5958 | |
| 143.6352 | |
| 144.8663 | |
| 143.8134 | |
| 139.2276 | |
| 138.2202 | |
| 139.2571 | |
| 138.7889 | |
| 138.5331 | |
| 139.5327 | |
| 137.9947 | |
| 139.8251 | |
| 138.3837 | |
| 134.7323 | |
| 135.4909 | |
| 136.7468 | |
| 136.7717 | |
| 140.2564 | |
| 140.6049 | |
| 144.3005 | |
| 144.7857 | |
| 142.7750 | |
| 142.9670 | |
| 143.0468 | |
| 144.0107 | |
| 141.8989 | |
| 142.3830 | |
| 146.1536 | |
| 141.0333 | |
| 139.3807 | |
| 138.8811 | |
| 139.6940 | |
| 137.0802 | |
| 139.4745 | |
| 139.2499 | |
| 139.2642 | |
| 138.7972 | |
| 134.3353 | |
| 133.8054 | |
| 133.8140 | |
| 135.4585 | |
| 141.1888 | |
| 138.8797 | |
| 139.8048 | |
| 136.2056 | |
| 135.4679 | |
| 134.2590 | |
| 138.7586 | |
| 137.2933 | |
| 138.3000 | |
| 133.6314 | |
| 137.4793 | |
| 140.7854 | |
| 143.0788 | |
| 142.3306 | |
| 140.9733 | |
| 140.1426 | |
| 139.2206 | |
| 143.0452 | |
| 145.1901 | |
| 144.5734 | |
| 146.2096 | |
| 146.4806 | |
| 150.2590 | |
| 147.3591 | |
| 149.4052 | |
| 149.2119 | |
| 149.6093 | |
| 148.6882 | |
| 148.6980 | |
| 152.2175 | |
| 152.9425 | |
| 149.4489 | |
| 147.8338 | |
| 151.0249 | |
| 152.3807 | |
| 151.3643 | |
| 150.9104 | |
| 151.4791 | |
| 154.5322 | |
| 159.7302 | |
| 160.4540 | |
| 159.5870 | |
| 158.3192 | |
| 157.3274 | |
| 156.7468 | |
| 156.3371 | |
| 156.5542 | |
| 156.1968 | |
| 155.6822 | |
| 155.3836 | |
| 155.2557 | |
| 154.9725 | |
| 155.4666 | |
| 153.9128 | |
| 153.5688 | |
| 152.7020 | |
| 152.6660 | |
| 152.1454 | |
| 151.7397 | |
| 152.6082 | |
| 151.9993 | |
| 151.3232 | |
| 151.5956 | |
| 148.1821 | |
| 150.9289 | |
| 149.1348 | |
| 148.0846 | |
| 145.7659 | |
| 147.0807 | |
| 145.9162 | |
| 145.1219 | |
| 142.9778 | |
| 140.3004 | |
| 138.8330 | |
| 142.5536 | |
| 146.8005 | |
| 147.7673 | |
| 147.2100 | |
| 146.0034 | |
| 144.5996 | |
| 144.3801 | |
| 145.2094 | |
| 144.5984 | |
| 143.0395 | |
| 140.2314 | |
| 139.2702 | |
| 139.0027 | |
| 143.8558 | |
| 142.8493 | |
| 137.5002 | |
| 134.0536 | |
| 132.9971 | |
| 132.6421 | |
| 127.4933 | |
| 126.4524 | |
| 124.7106 | |
| 122.9268 | |
| 123.0968 | |
| 122.1189 | |
| 121.9919 | |
| 120.5343 | |
| 121.3854 | |
| 121.8877 | |
| 121.5646 | |
| 121.2151 | |
| 121.3424 | |
| 121.2145 | |
| 120.7268 | |
| 119.8742 | |
| 119.1316 | |
| 119.4280 | |
| 118.8333 | |
| 119.1643 | |
| 118.7666 | |
| 118.7382 | |
| 118.9367 | |
| 117.4319 | |
| 118.2551 | |
| 118.2554 | |
| 118.5111 | |
| 117.2181 | |
| 117.9835 | |
| 117.9834 | |
| 117.9832 | |
| 117.1331 | |
| 117.9830 | |
| 118.7095 | |
| 119.3636 | |
| 118.8336 | |
| 118.4088 | |
| 118.3238 | |
| 119.1142 | |
| 118.9731 | |
| 117.6083 | |
| 117.7792 | |
| 117.1538 | |
| 103.8505 | |
| 103.5309 | |
| 102.4749 | |
| 103.8901 | |
| 104.7593 | |
| 109.6387 | |
| 110.8947 | |
| 114.1983 | |
| 114.0509 | |
| 115.2909 | |
| 117.8528 | |
| 117.5669 | |
| 114.7190 | |
| 114.0651 | |
| 110.9287 | |
| 107.8446 | |
| 107.9696 | |
| 105.7216 | |
| 106.6906 | |
| 108.3951 | |
| 113.6446 | |
| 113.1694 | |
| 112.4175 | |
| 112.8503 | |
| 109.3349 | |
| 109.2485 | |
| 107.4315 | |
| 109.3478 | |
| 107.6844 | |
| 105.8168 | |
| 108.6496 | |
| 109.5185 | |
| 108.7839 | |
| 116.2573 | |
| 117.2553 | |
| 119.0272 | |
| 117.5190 | |
| 118.1835 | |
| 119.6900 | |
| 121.0837 | |
| 124.4156 | |
| 125.9642 | |
| 126.1654 | |
| 125.2689 | |
| 124.9655 | |
| 127.4270 | |
| 128.8897 | |
| 130.5453 | |
| 133.2922 | |
| 136.2846 | |
| 132.1904 | |
| 132.3533 | |
| 131.0150 | |
| 136.0558 | |
| 138.0221 | |
| 138.5258 | |
| 137.5954 | |
| 136.3482 | |
| 136.4011 | |
| 134.2506 | |
| 136.3521 | |
| 136.1844 | |
| 136.0789 | |
| 134.3695 | |
| 133.5334 | |
| 132.7989 | |
| 130.9249 | |
| 129.5860 | |
| 128.9712 | |
| 132.2951 | |
| 130.4119 | |
| 130.3406 | |
| 132.7021 | |
| 131.8267 | |
| 131.8917 | |
| 128.8152 | |
| 127.1960 | |
| 128.2070 | |
| 125.6292 | |
| 125.3051 | |
| 124.5545 | |
| 128.5156 | |
| 126.9377 | |
| 122.2008 | |
| 121.7311 | |
| 118.4506 | |
| 117.1392 | |
| 116.3766 | |
| 127.5467 | |
| 131.0411 | |
| 133.5949 | |
| 131.6084 | |
| 124.2299 | |
| 120.5180 | |
| 122.5930 | |
| 115.4704 | |
| 118.1405 | |
| 115.2442 | |
| 114.7058 | |
| 113.7398 | |
| 112.7756 | |
| 111.2520 | |
| 113.5143 | |
| 109.8413 | |
| 105.9618 | |
| 101.3223 | |
| 95.2698 | |
| 95.3969 | |
| 93.1710 | |
| 94.5902 | |
| 93.6974 | |
| 90.5041 | |
| 98.2392 | |
| 99.9768 | |
| 99.4708 | |
| 105.1083 | |
| 107.3963 | |
| 104.0537 | |
| 104.5636 | |
| 107.3914 | |
| 108.2362 | |
| 108.8715 | |
| 110.9312 | |
| 114.7018 | |
| 116.5645 | |
| 116.8755 | |
| 116.3266 | |
| 115.6323 | |
| 116.9621 | |
| 114.7953 | |
| 114.0923 | |
| 117.0023 | |
| 114.9602 | |
| 116.4909 | |
| 115.5048 | |
| 114.5001 | |
| 114.9106 | |
| 117.0339 | |
| 118.2543 | |
| 118.8484 | |
| 117.2861 | |
| 117.7751 | |
| 117.8212 | |
| 115.0473 | |
| 113.4081 | |
| 110.4947 | |
| 108.9781 | |
| 108.7984 | |
| 111.3173 | |
| 110.4810 | |
| 108.8810 | |
| 111.8273 | |
| 109.6022 | |
| 110.5288 | |
| 107.8214 | |
| 108.0353 | |
| 109.8633 | |
| 109.6651 | |
| 112.2017 | |
| 110.6811 | |
| 109.5224 | |
| 109.1483 | |
| 108.3681 | |
| 106.3783 | |
| 107.2859 | |
| 106.3927 | |
| 107.5776 | |
| 106.9967 | |
| 105.5327 | |
| 104.0047 | |
| 103.4115 | |
| 103.4220 | |
| 101.9080 | |
| 102.6003 | |
| 103.5507 | |
| 101.4170 | |
| 102.4154 | |
| 102.9479 | |
| 101.3922 | |
| 100.9470 | |
| 100.4617 | |
| 99.9205 | |
| 99.3121 | |
| 99.8810 | |
| 99.7192 | |
| 99.8336 | |
| 100.2892 | |
| 101.5886 | |
| 100.5983 | |
| 101.0195 | |
| 100.2965 | |
| 99.1142 | |
| 98.5046 | |
| 99.1488 | |
| 97.4967 | |
| 96.9867 | |
| 97.9619 | |
| 97.5823 | |
| 96.4070 | |
| 96.2355 | |
| 96.3549 | |
| 96.4671 | |
| 95.8853 | |
| 96.9129 | |
| 97.4348 | |
| 97.8547 | |
| 98.7792 | |
| 97.1564 | |
| 95.0944 | |
| 95.1529 | |
| 94.6620 | |
| 94.2373 | |
| 93.1900 | |
| 93.2649 | |
| 94.3161 | |
| 93.8264 | |
| 95.2972 | |
| 94.0807 | |
| 94.8466 | |
| 95.7367 | |
| 94.9979 | |
| 97.0246 | |
| 95.3265 | |
| 96.6439 | |
| 95.2035 | |
| 95.0452 | |
| 94.0563 | |
| 95.7977 | |
| 96.2120 | |
| 94.3996 | |
| 93.9318 | |
| 94.3505 | |
| 97.3631 | |
| 96.0423 | |
| 96.6324 | |
| 97.6206 | |
| 96.8436 | |
| 94.3735 | |
| 91.6588 | |
| 90.9654 | |
| 90.5240 | |
| 92.2134 | |
| 90.4189 | |
| 91.7616 | |
| 91.2469 | |
| 93.2412 | |
| 92.8248 | |
| 93.6023 | |
| 94.6677 | |
| 96.1588 | |
| 94.8640 | |
| 94.9189 | |
| 86.2304 | |
| 94.2097 | |
| 93.6008 | |
| 92.1264 | |
| 91.9628 | |
| 89.1420 | |
| 88.9010 | |
| 89.4023 | |
| 93.1774 | |
| 90.7052 | |
| 91.2167 | |
| 92.0855 | |
| 90.8620 | |
| 91.8505 | |
| 92.3017 | |
| 94.2349 | |
| 96.4116 | |
| 93.4806 | |
| 93.3064 | |
| 94.5276 | |
| 94.1422 | |
| 92.9477 | |
| 92.2147 | |
| 91.8379 | |
| 91.3433 | |
| 90.4013 | |
| 92.7179 | |
| 93.3868 | |
| 91.0975 | |
| 93.6772 | |
| 94.8302 | |
| 95.2836 | |
| 95.5250 | |
| 97.1676 | |
| 97.5903 | |
| 98.2348 | |
| 98.3083 | |
| 98.8555 | |
| 97.8926 | |
| 101.7992 | |
| 103.6233 | |
| 102.6635 | |
| 102.2933 | |
| 101.0509 | |
| 100.6963 | |
| 99.1214 | |
| 100.6778 | |
| 101.3482 | |
| 101.6409 | |
| 101.2017 | |
| 104.9347 | |
| 104.3235 | |
| 103.2442 | |
| 102.9296 | |
| 104.6550 | |
| 102.8082 | |
| 100.5458 | |
| 100.4830 | |
| 99.7070 | |
| 97.9895 | |
| 98.9992 | |
| 90.0583 | |
| 94.8151 | |
| 94.8767 | |
| 94.2524 | |
| 93.5295 | |
| 93.6889 | |
| 91.9876 | |
| 92.2020 | |
| 92.8745 | |
| 93.5074 | |
| 91.9342 | |
| 91.7229 | |
| 92.7629 | |
| 91.8666 | |
| 91.8092 | |
| 92.4823 | |
| 91.4982 | |
| 90.4853 | |
| 90.2510 | |
| 90.8507 | |
| 90.9247 | |
| 90.1112 | |
| 89.7718 | |
| 89.4931 | |
| 89.4166 | |
| 89.9945 | |
| 91.5597 | |
| 91.7966 | |
| 93.3658 | |
| 93.6523 | |
| 92.9901 |