Storia delle tariffe giornaliere EEK /MNT dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 corona dell’Estonia = 273.5357 tugrik mongolo
il minimo sul
1 corona dell’Estonia = 90.5041 tugrik mongolo
Storico dei prezzi di MNT / EEK
| Date | EEK/MNT |
| | 260.4466 |
| | 259.6916 |
| | 260.9908 |
| | 260.5289 |
| | 260.6698 |
| | 264.4107 |
| | 263.0019 |
| | 265.4610 |
| | 265.4430 |
| | 265.8878 |
| | 268.7147 |
| | 266.7057 |
| | 267.4210 |
| | 268.8232 |
| | 268.4646 |
| | 263.2729 |
| | 261.3572 |
| | 264.8276 |
| | 262.3310 |
| | 264.9965 |
| | 266.7809 |
| | 269.0140 |
| | 270.3116 |
| | 271.5109 |
| | 268.4507 |
| | 270.1864 |
| | 264.8489 |
| | 265.4382 |
| | 266.5163 |
| | 269.5126 |
| | 269.3481 |
| | 269.1130 |
| | 266.5028 |
| | 265.7363 |
| | 263.7470 |
| | 265.3286 |
| | 264.6139 |
| | 264.1610 |
| | 267.8104 |
| | 267.6589 |
| | 265.8827 |
| | 269.2648 |
| | 269.7549 |
| | 271.4071 |
| | 270.4870 |
| | 270.2469 |
| | 268.9830 |
| | 266.6988 |
| | 267.9294 |
| | 266.7214 |
| | 265.7109 |
| | 265.9000 |
| | 253.9616 |
| | 253.3170 |
| | 254.8848 |
| | 255.9782 |
| | 251.9034 |
| | 250.9101 |
| | 248.1447 |
| | 248.7393 |
| | 247.3324 |
| | 243.9146 |
| | 240.9388 |
| | 245.6920 |
| | 247.7386 |
| | 250.0697 |
| | 246.2024 |
| | 237.0499 |
| | 234.9221 |
| | 234.6221 |
| | 237.1039 |
| | 235.4249 |
| | 227.7020 |
| | 227.1837 |
| | 227.7182 |
| | 223.6984 |
| | 224.2893 |
| | 226.6659 |
| | 226.3218 |
| | 222.9140 |
| | 225.4753 |
| | 225.9677 |
| | 225.9621 |
| | 228.3881 |
| | 229.2206 |
| | 228.0557 |
| | 227.0538 |
| | 230.0912 |
| | 231.5914 |
| | 236.1722 |
| | 234.9140 |
| | 234.8706 |
| | 236.9070 |
| | 238.3341 |
| | 241.8672 |
| | 241.2981 |
| | 241.6948 |
| | 239.6611 |
| | 240.3799 |
| | 242.4856 |
| | 240.7405 |
| | 237.4799 |
| | 237.8204 |
| | 234.9590 |
| | 236.4925 |
| | 240.3146 |
| | 238.8238 |
| | 236.7390 |
| | 236.6323 |
| | 236.7997 |
| | 237.3274 |
| | 240.4826 |
| | 239.4845 |
| | 239.4725 |
| | 237.9497 |
| | 237.4842 |
| | 236.2645 |
| | 234.9285 |
| | 234.2833 |
| | 239.5097 |
| | 236.7230 |
| | 238.9730 |
| | 239.7668 |
| | 240.9984 |
| | 239.3516 |
| | 239.2210 |
| | 237.6103 |
| | 237.5294 |
| | 236.8335 |
| | 238.8788 |
| | 239.8413 |
| | 241.3542 |
| | 241.4504 |
| | 243.3697 |
| | 242.9394 |
| | 240.8773 |
| | 237.3544 |
| | 238.9823 |
| | 241.6655 |
| | 241.3145 |
| | 235.9435 |
| | 236.3776 |
| | 234.0533 |
| | 235.2644 |
| | 232.7272 |
| | 233.2507 |
| | 231.0969 |
| | 233.5477 |
| | 235.7414 |
| | 236.9972 |
| | 237.9300 |
| | 238.6843 |
| | 240.2724 |
| | 240.4923 |
| | 242.6259 |
| | 242.4862 |
| | 248.8036 |
| | 252.7745 |
| | 247.4999 |
| | 245.4376 |
| | 245.3517 |
| | 245.6761 |
| | 242.0777 |
| | 240.8896 |
| | 240.7884 |
| | 243.1279 |
| | 244.5337 |
| | 247.3307 |
| | 246.7354 |
| | 248.6958 |
| | 245.7126 |
| | 233.4974 |
| | 232.6806 |
| | 231.0317 |
| | 232.6130 |
| | 233.6761 |
| | 233.6239 |
| | 236.2429 |
| | 236.7423 |
| | 235.8019 |
| | 233.6970 |
| | 232.5086 |
| | 231.6943 |
| | 231.0707 |
| | 229.5459 |
| | 228.5543 |
| | 225.2277 |
| | 223.1238 |
| | 224.7017 |
| | 216.5974 |
| | 213.6054 |
| | 212.8199 |
| | 211.3920 |
| | 203.2987 |
| | 205.6462 |
| | 199.1717 |
| | 207.6451 |
| | 207.8227 |
| | 203.9030 |
| | 205.1617 |
| | 202.8208 |
| | 207.5515 |
| | 206.2595 |
| | 207.7735 |
| | 205.7420 |
| | 203.9307 |
| | 201.8929 |
| | 208.9950 |
| | 211.4514 |
| | 210.2888 |
| | 207.4916 |
| | 212.1601 |
| | 213.8245 |
| | 211.8362 |
| | 206.6461 |
| | 205.8491 |
| | 204.2694 |
| | 206.3751 |
| | 204.0348 |
| | 201.5806 |
| | 199.4498 |
| | 205.8557 |
| | 207.1077 |
| | 206.9115 |
| | 209.3979 |
| | 205.3148 |
| | 206.9984 |
| | 208.5833 |
| | 207.0225 |
| | 206.6347 |
| | 207.2282 |
| | 206.0800 |
| | 206.1642 |
| | 206.0107 |
| | 206.0274 |
| | 205.3683 |
| | 207.7227 |
| | 211.2103 |
| | 211.4130 |
| | 211.5979 |
| | 211.7453 |
| | 210.2119 |
| | 211.4162 |
| | 212.2748 |
| | 212.8401 |
| | 214.3124 |
| | 215.7298 |
| | 214.3347 |
| | 214.3983 |
| | 214.6302 |
| | 213.7851 |
| | 216.2842 |
| | 215.0219 |
| | 214.6913 |
| | 215.8842 |
| | 216.2677 |
| | 217.0949 |
| | 216.7682 |
| | 220.4299 |
| | 221.8791 |
| | 222.8781 |
| | 222.5482 |
| | 221.5269 |
| | 221.2113 |
| | 219.7142 |
| | 220.0997 |
| | 219.4146 |
| | 216.9360 |
| | 215.7331 |
| | 214.5872 |
| | 216.9582 |
| | 216.1242 |
| | 219.5042 |
| | 221.7397 |
| | 221.1519 |
| | 219.7070 |
| | 220.0789 |
| | 221.6236 |
| | 220.5685 |
| | 222.0472 |
| | 223.3491 |
| | 222.7726 |
| | 223.0080 |
| | 221.4373 |
| | 220.2752 |
| | 217.8182 |
| | 215.9782 |
| | 215.4962 |
| | 214.6634 |
| | 212.3131 |
| | 214.8212 |
| | 213.4499 |
| | 215.9049 |
| | 215.3625 |
| | 213.9596 |
| | 215.8306 |
| | 216.5569 |
| | 215.9367 |
| | 217.5377 |
| | 214.6606 |
| | 216.0689 |
| | 213.5131 |
| | 213.9279 |
| | 213.9305 |
| | 207.6258 |
| | 205.4208 |
| | 204.6320 |
| | 202.8286 |
| | 203.4229 |
| | 204.0124 |
| | 202.4419 |
| | 199.4363 |
| | 195.0445 |
| | 195.2089 |
| | 192.7097 |
| | 194.0982 |
| | 192.7333 |
| | 193.4188 |
| | 194.2606 |
| | 191.8425 |
| | 194.6483 |
| | 189.9976 |
| | 196.7782 |
| | 200.8762 |
| | 196.0125 |
| | 190.8338 |
| | 190.6445 |
| | 191.7009 |
| | 191.4296 |
| | 190.4925 |
| | 191.7664 |
| | 192.2885 |
| | 193.3033 |
| | 193.3424 |
| | 191.3778 |
| | 192.1626 |
| | 190.2130 |
| | 190.4243 |
| | 189.1874 |
| | 189.9303 |
| | 189.3007 |
| | 190.3909 |
| | 189.7968 |
| | 190.1774 |
| | 187.8041 |
| | 186.8775 |
| | 185.6338 |
| | 187.1913 |
| | 187.4295 |
| | 188.1905 |
| | 186.7909 |
| | 189.1403 |
| | 188.7581 |
| | 190.9983 |
| | 191.4064 |
| | 189.5135 |
| | 190.6946 |
| | 190.8426 |
| | 190.7917 |
| | 192.0235 |
| | 178.7678 |
| | 176.0018 |
| | 177.5028 |
| | 176.3757 |
| | 175.5303 |
| | 175.1422 |
| | 180.6404 |
| | 175.6491 |
| | 175.4092 |
| | 180.8512 |
| | 181.6057 |
| | 180.7439 |
| | 179.9410 |
| | 181.6746 |
| | 182.0334 |
| | 176.5712 |
| | 177.7921 |
| | 178.2382 |
| | 181.7034 |
| | 176.8766 |
| | 179.3308 |
| | 179.2452 |
| | 178.2864 |
| | 179.9380 |
| | 180.0234 |
| | 180.2297 |
| | 178.7961 |
| | 182.4532 |
| | 178.0869 |
| | 178.0688 |
| | 181.1404 |
| | 182.5309 |
| | 178.5476 |
| | 181.4277 |
| | 181.0686 |
| | 182.3625 |
| | 184.2997 |
| | 182.9815 |
| | 180.7079 |
| | 183.4361 |
| | 182.1368 |
| | 180.9552 |
| | 181.2915 |
| | 182.3875 |
| | 179.3723 |
| | 177.9289 |
| | 180.4277 |
| | 182.5949 |
| | 182.3808 |
| | 182.5787 |
| | 183.5515 |
| | 181.6190 |
| | 182.3920 |
| | 179.3181 |
| | 181.2409 |
| | 179.8415 |
| | 178.7936 |
| | 180.8841 |
| | 182.8211 |
| | 182.8385 |
| | 184.9346 |
| | 186.5702 |
| | 189.0523 |
| | 188.1712 |
| | 187.6635 |
| | 190.6158 |
| | 188.7398 |
| | 188.6516 |
| | 188.4380 |
| | 189.7420 |
| | 189.0196 |
| | 190.7397 |
| | 191.1919 |
| | 189.5703 |
| | 190.2242 |
| | 185.5356 |
| | 186.0016 |
| | 184.0364 |
| | 183.0250 |
| | 183.3073 |
| | 184.9665 |
| | 185.7157 |
| | 183.6151 |
| | 182.6402 |
| | 184.2043 |
| | 185.1514 |
| | 184.2511 |
| | 184.5054 |
| | 186.4234 |
| | 188.0091 |
| | 186.1760 |
| | 184.2958 |
| | 185.8394 |
| | 184.0874 |
| | 183.0630 |
| | 184.6581 |
| | 184.1621 |
| | 179.7655 |
| | 175.3058 |
| | 173.7869 |
| | 170.4812 |
| | 168.0257 |
| | 167.9414 |
| | 169.9471 |
| | 171.8220 |
| | 170.7035 |
| | 173.4106 |
| | 168.9409 |
| | 167.9912 |
| | 168.1608 |
| | 167.2357 |
| | 162.8854 |
| | 163.8077 |
| | 165.9518 |
| | 170.1629 |
| | 168.2408 |
| | 166.7644 |
| | 166.9046 |
| | 167.1453 |
| | 168.1141 |
| | 167.4433 |
| | 169.2804 |
| | 167.2432 |
| | 170.9393 |
| | 168.8097 |
| | 168.6747 |
| | 166.1684 |
| | 166.0440 |
| | 164.9767 |
| | 167.4892 |
| | 169.5035 |
| | 166.5748 |
| | 165.0238 |
| | 166.3480 |
| | 169.9778 |
| | 165.5925 |
| | 161.7294 |
| | 160.8955 |
| | 161.0387 |
| | 163.4105 |
| | 162.3342 |
| | 160.0706 |
| | 159.4419 |
| | 157.6375 |
| | 160.3503 |
| | 162.7226 |
| | 155.9925 |
| | 149.6258 |
| | 147.4348 |
| | 143.7033 |
| | 142.1264 |
| | 142.5299 |
| | 141.5572 |
| | 141.2137 |
| | 142.8134 |
| | 143.1573 |
| | 142.2529 |
| | 143.4706 |
| | 145.8609 |
| | 147.2500 |
| | 146.8076 |
| | 142.7331 |
| | 144.4285 |
| | 147.8856 |
| | 149.1027 |
| | 146.0767 |
| | 147.2932 |
| | 145.2937 |
| | 143.0501 |
| | 142.5958 |
| | 143.6352 |
| | 144.8663 |
| | 143.8134 |
| | 139.2276 |
| | 138.2202 |
| | 139.2571 |
| | 138.7889 |
| | 138.5331 |
| | 139.5327 |
| | 137.9947 |
| | 139.8251 |
| | 138.3837 |
| | 134.7323 |
| | 135.4909 |
| | 136.7468 |
| | 136.7717 |
| | 140.2564 |
| | 140.6049 |
| | 144.3005 |
| | 144.7857 |
| | 142.7750 |
| | 142.9670 |
| | 143.0468 |
| | 144.0107 |
| | 141.8989 |
| | 142.3830 |
| | 146.1536 |
| | 141.0333 |
| | 139.3807 |
| | 138.8811 |
| | 139.6940 |
| | 137.0802 |
| | 139.4745 |
| | 139.2499 |
| | 139.2642 |
| | 138.7972 |
| | 134.3353 |
| | 133.8054 |
| | 133.8140 |
| | 135.4585 |
| | 141.1888 |
| | 138.8797 |
| | 139.8048 |
| | 136.2056 |
| | 135.4679 |
| | 134.2590 |
| | 138.7586 |
| | 137.2933 |
| | 138.3000 |
| | 133.6314 |
| | 137.4793 |
| | 140.7854 |
| | 143.0788 |
| | 142.3306 |
| | 140.9733 |
| | 140.1426 |
| | 139.2206 |
| | 143.0452 |
| | 145.1901 |
| | 144.5734 |
| | 146.2096 |
| | 146.4806 |
| | 150.2590 |
| | 147.3591 |
| | 149.4052 |
| | 149.2119 |
| | 149.6093 |
| | 148.6882 |
| | 148.6980 |
| | 152.2175 |
| | 152.9425 |
| | 149.4489 |
| | 147.8338 |
| | 151.0249 |
| | 152.3807 |
| | 151.3643 |
| | 150.9104 |
| | 151.4791 |
| | 154.5322 |
| | 159.7302 |
| | 160.4540 |
| | 159.5870 |
| | 158.3192 |
| | 157.3274 |
| | 156.7468 |
| | 156.3371 |
| | 156.5542 |
| | 156.1968 |
| | 155.6822 |
| | 155.3836 |
| | 155.2557 |
| | 154.9725 |
| | 155.4666 |
| | 153.9128 |
| | 153.5688 |
| | 152.7020 |
| | 152.6660 |
| | 152.1454 |
| | 151.7397 |
| | 152.6082 |
| | 151.9993 |
| | 151.3232 |
| | 151.5956 |
| | 148.1821 |
| | 150.9289 |
| | 149.1348 |
| | 148.0846 |
| | 145.7659 |
| | 147.0807 |
| | 145.9162 |
| | 145.1219 |
| | 142.9778 |
| | 140.3004 |
| | 138.8330 |
| | 142.5536 |
| | 146.8005 |
| | 147.7673 |
| | 147.2100 |
| | 146.0034 |
| | 144.5996 |
| | 144.3801 |
| | 145.2094 |
| | 144.5984 |
| | 143.0395 |
| | 140.2314 |
| | 139.2702 |
| | 139.0027 |
| | 143.8558 |
| | 142.8493 |
| | 137.5002 |
| | 134.0536 |
| | 132.9971 |
| | 132.6421 |
| | 127.4933 |
| | 126.4524 |
| | 124.7106 |
| | 122.9268 |
| | 123.0968 |
| | 122.1189 |
| | 121.9919 |
| | 120.5343 |
| | 121.3854 |
| | 121.8877 |
| | 121.5646 |
| | 121.2151 |
| | 121.3424 |
| | 121.2145 |
| | 120.7268 |
| | 119.8742 |
| | 119.1316 |
| | 119.4280 |
| | 118.8333 |
| | 119.1643 |
| | 118.7666 |
| | 118.7382 |
| | 118.9367 |
| | 117.4319 |
| | 118.2551 |
| | 118.2554 |
| | 118.5111 |
| | 117.2181 |
| | 117.9835 |
| | 117.9834 |
| | 117.9832 |
| | 117.1331 |
| | 117.9830 |
| | 118.7095 |
| | 119.3636 |
| | 118.8336 |
| | 118.4088 |
| | 118.3238 |
| | 119.1142 |
| | 118.9731 |
| | 117.6083 |
| | 117.7792 |
| | 117.1538 |
| | 103.8505 |
| | 103.5309 |
| | 102.4749 |
| | 103.8901 |
| | 104.7593 |
| | 109.6387 |
| | 110.8947 |
| | 114.1983 |
| | 114.0509 |
| | 115.2909 |
| | 117.8528 |
| | 117.5669 |
| | 114.7190 |
| | 114.0651 |
| | 110.9287 |
| | 107.8446 |
| | 107.9696 |
| | 105.7216 |
| | 106.6906 |
| | 108.3951 |
| | 113.6446 |
| | 113.1694 |
| | 112.4175 |
| | 112.8503 |
| | 109.3349 |
| | 109.2485 |
| | 107.4315 |
| | 109.3478 |
| | 107.6844 |
| | 105.8168 |
| | 108.6496 |
| | 109.5185 |
| | 108.7839 |
| | 116.2573 |
| | 117.2553 |
| | 119.0272 |
| | 117.5190 |
| | 118.1835 |
| | 119.6900 |
| | 121.0837 |
| | 124.4156 |
| | 125.9642 |
| | 126.1654 |
| | 125.2689 |
| | 124.9655 |
| | 127.4270 |
| | 128.8897 |
| | 130.5453 |
| | 133.2922 |
| | 136.2846 |
| | 132.1904 |
| | 132.3533 |
| | 131.0150 |
| | 136.0558 |
| | 138.0221 |
| | 138.5258 |
| | 137.5954 |
| | 136.3482 |
| | 136.4011 |
| | 134.2506 |
| | 136.3521 |
| | 136.1844 |
| | 136.0789 |
| | 134.3695 |
| | 133.5334 |
| | 132.7989 |
| | 130.9249 |
| | 129.5860 |
| | 128.9712 |
| | 132.2951 |
| | 130.4119 |
| | 130.3406 |
| | 132.7021 |
| | 131.8267 |
| | 131.8917 |
| | 128.8152 |
| | 127.1960 |
| | 128.2070 |
| | 125.6292 |
| | 125.3051 |
| | 124.5545 |
| | 128.5156 |
| | 126.9377 |
| | 122.2008 |
| | 121.7311 |
| | 118.4506 |
| | 117.1392 |
| | 116.3766 |
| | 127.5467 |
| | 131.0411 |
| | 133.5949 |
| | 131.6084 |
| | 124.2299 |
| | 120.5180 |
| | 122.5930 |
| | 115.4704 |
| | 118.1405 |
| | 115.2442 |
| | 114.7058 |
| | 113.7398 |
| | 112.7756 |
| | 111.2520 |
| | 113.5143 |
| | 109.8413 |
| | 105.9618 |
| | 101.3223 |
| | 95.2698 |
| | 95.3969 |
| | 93.1710 |
| | 94.5902 |
| | 93.6974 |
| | 90.5041 |
| | 98.2392 |
| | 99.9768 |
| | 99.4708 |
| | 105.1083 |
| | 107.3963 |
| | 104.0537 |
| | 104.5636 |
| | 107.3914 |
| | 108.2362 |
| | 108.8715 |
| | 110.9312 |
| | 114.7018 |
| | 116.5645 |
| | 116.8755 |
| | 116.3266 |
| | 115.6323 |
| | 116.9621 |
| | 114.7953 |
| | 114.0923 |
| | 117.0023 |
| | 114.9602 |
| | 116.4909 |
| | 115.5048 |
| | 114.5001 |
| | 114.9106 |
| | 117.0339 |
| | 118.2543 |
| | 118.8484 |
| | 117.2861 |
| | 117.7751 |
| | 117.8212 |
| | 115.0473 |
| | 113.4081 |
| | 110.4947 |
| | 108.9781 |
| | 108.7984 |
| | 111.3173 |
| | 110.4810 |
| | 108.8810 |
| | 111.8273 |
| | 109.6022 |
| | 110.5288 |
| | 107.8214 |
| | 108.0353 |
| | 109.8633 |
| | 109.6651 |
| | 112.2017 |
| | 110.6811 |
| | 109.5224 |
| | 109.1483 |
| | 108.3681 |
| | 106.3783 |
| | 107.2859 |
| | 106.3927 |
| | 107.5776 |
| | 106.9967 |
| | 105.5327 |
| | 104.0047 |
| | 103.4115 |
| | 103.4220 |
| | 101.9080 |
| | 102.6003 |
| | 103.5507 |
| | 101.4170 |
| | 102.4154 |
| | 102.9479 |
| | 101.3922 |
| | 100.9470 |
| | 100.4617 |
| | 99.9205 |
| | 99.3121 |
| | 99.8810 |
| | 99.7192 |
| | 99.8336 |
| | 100.2892 |
| | 101.5886 |
| | 100.5983 |
| | 101.0195 |
| | 100.2965 |
| | 99.1142 |
| | 98.5046 |
| | 99.1488 |
| | 97.4967 |
| | 96.9867 |
| | 97.9619 |
| | 97.5823 |
| | 96.4070 |
| | 96.2355 |
| | 96.3549 |
| | 96.4671 |
| | 95.8853 |
| | 96.9129 |
| | 97.4348 |
| | 97.8547 |
| | 98.7792 |
| | 97.1564 |
| | 95.0944 |
| | 95.1529 |
| | 94.6620 |
| | 94.2373 |
| | 93.1900 |
| | 93.2649 |
| | 94.3161 |
| | 93.8264 |
| | 95.2972 |
| | 94.0807 |
| | 94.8466 |
| | 95.7367 |
| | 94.9979 |
| | 97.0246 |
| | 95.3265 |
| | 96.6439 |
| | 95.2035 |
| | 95.0452 |
| | 94.0563 |
| | 95.7977 |
| | 96.2120 |
| | 94.3996 |
| | 93.9318 |
| | 94.3505 |