Ιστορία των ημερήσιων τιμών EEK /MNT από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Εσθονίας = 252.8664 τουγκρίκ Μογγολίας
το ελάχιστο για
1 κορόνα Εσθονίας = 85.4264 τουγκρίκ Μογγολίας
Ιστορία τιμή των MNT / EEK
Date | EEK/MNT |
| 237.9497 |
| 237.4842 |
| 236.2645 |
| 234.9285 |
| 234.2833 |
| 239.5097 |
| 236.7230 |
| 238.9730 |
| 239.7668 |
| 240.9984 |
| 239.3516 |
| 239.2210 |
| 237.6103 |
| 237.5294 |
| 236.8335 |
| 238.8788 |
| 239.8413 |
| 241.3542 |
| 241.4504 |
| 243.3697 |
| 242.9394 |
| 240.8773 |
| 237.3544 |
| 238.9823 |
| 241.6655 |
| 241.3145 |
| 235.9435 |
| 236.3776 |
| 234.0533 |
| 235.2644 |
| 232.7272 |
| 233.2507 |
| 231.0969 |
| 233.5477 |
| 235.7414 |
| 236.9972 |
| 237.9300 |
| 238.6843 |
| 240.2724 |
| 240.4923 |
| 242.6259 |
| 242.4862 |
| 248.8036 |
| 252.7745 |
| 247.4999 |
| 245.4376 |
| 245.3517 |
| 245.6761 |
| 242.0777 |
| 240.8896 |
| 240.7884 |
| 243.1279 |
| 244.5337 |
| 247.3307 |
| 246.7354 |
| 248.6958 |
| 245.7126 |
| 233.4974 |
| 232.6806 |
| 231.0317 |
| 232.6130 |
| 233.6761 |
| 233.6239 |
| 236.2429 |
| 236.7423 |
| 235.8019 |
| 233.6970 |
| 232.5086 |
| 231.6943 |
| 231.0707 |
| 229.5459 |
| 228.5543 |
| 225.2277 |
| 223.1238 |
| 224.7017 |
| 216.5974 |
| 213.6054 |
| 212.8199 |
| 211.3920 |
| 203.2987 |
| 205.6462 |
| 199.1717 |
| 207.6451 |
| 207.8227 |
| 203.9030 |
| 205.1617 |
| 202.8208 |
| 207.5515 |
| 206.2595 |
| 207.7735 |
| 205.7420 |
| 203.9307 |
| 201.8929 |
| 208.9950 |
| 211.4514 |
| 210.2888 |
| 207.4916 |
| 212.1601 |
| 213.8245 |
| 211.8362 |
| 206.6461 |
| 205.8491 |
| 204.2694 |
| 206.3751 |
| 204.0348 |
| 201.5806 |
| 199.4498 |
| 205.8557 |
| 207.1077 |
| 206.9115 |
| 209.3979 |
| 205.3148 |
| 206.9984 |
| 208.5833 |
| 207.0225 |
| 206.6347 |
| 207.2282 |
| 206.0800 |
| 206.1642 |
| 206.0107 |
| 206.0274 |
| 205.3683 |
| 207.7227 |
| 211.2103 |
| 211.4130 |
| 211.5979 |
| 211.7453 |
| 210.2119 |
| 211.4162 |
| 212.2748 |
| 212.8401 |
| 214.3124 |
| 215.7298 |
| 214.3347 |
| 214.3983 |
| 214.6302 |
| 213.7851 |
| 216.2842 |
| 215.0219 |
| 214.6913 |
| 215.8842 |
| 216.2677 |
| 217.0949 |
| 216.7682 |
| 220.4299 |
| 221.8791 |
| 222.8781 |
| 222.5482 |
| 221.5269 |
| 221.2113 |
| 219.7142 |
| 220.0997 |
| 219.4146 |
| 216.9360 |
| 215.7331 |
| 214.5872 |
| 216.9582 |
| 216.1242 |
| 219.5042 |
| 221.7397 |
| 221.1519 |
| 219.7070 |
| 220.0789 |
| 221.6236 |
| 220.5685 |
| 222.0472 |
| 223.3491 |
| 222.7726 |
| 223.0080 |
| 221.4373 |
| 220.2752 |
| 217.8182 |
| 215.9782 |
| 215.4962 |
| 214.6634 |
| 212.3131 |
| 214.8212 |
| 213.4499 |
| 215.9049 |
| 215.3625 |
| 213.9596 |
| 215.8306 |
| 216.5569 |
| 215.9367 |
| 217.5377 |
| 214.6606 |
| 216.0689 |
| 213.5131 |
| 213.9279 |
| 213.9305 |
| 207.6258 |
| 205.4208 |
| 204.6320 |
| 202.8286 |
| 203.4229 |
| 204.0124 |
| 202.4419 |
| 199.4363 |
| 195.0445 |
| 195.2089 |
| 192.7097 |
| 194.0982 |
| 192.7333 |
| 193.4188 |
| 194.2606 |
| 191.8425 |
| 194.6483 |
| 189.9976 |
| 196.7782 |
| 200.8762 |
| 196.0125 |
| 190.8338 |
| 190.6445 |
| 191.7009 |
| 191.4296 |
| 190.4925 |
| 191.7664 |
| 192.2885 |
| 193.3033 |
| 193.3424 |
| 191.3778 |
| 192.1626 |
| 190.2130 |
| 190.4243 |
| 189.1874 |
| 189.9303 |
| 189.3007 |
| 190.3909 |
| 189.7968 |
| 190.1774 |
| 187.8041 |
| 186.8775 |
| 185.6338 |
| 187.1913 |
| 187.4295 |
| 188.1905 |
| 186.7909 |
| 189.1403 |
| 188.7581 |
| 190.9983 |
| 191.4064 |
| 189.5135 |
| 190.6946 |
| 190.8426 |
| 190.7917 |
| 192.0235 |
| 178.7678 |
| 176.0018 |
| 177.5028 |
| 176.3757 |
| 175.5303 |
| 175.1422 |
| 180.6404 |
| 175.6491 |
| 175.4092 |
| 180.8512 |
| 181.6057 |
| 180.7439 |
| 179.9410 |
| 181.6746 |
| 182.0334 |
| 176.5712 |
| 177.7921 |
| 178.2382 |
| 181.7034 |
| 176.8766 |
| 179.3308 |
| 179.2452 |
| 178.2864 |
| 179.9380 |
| 180.0234 |
| 180.2297 |
| 178.7961 |
| 182.4532 |
| 178.0869 |
| 178.0688 |
| 181.1404 |
| 182.5309 |
| 178.5476 |
| 181.4277 |
| 181.0686 |
| 182.3625 |
| 184.2997 |
| 182.9815 |
| 180.7079 |
| 183.4361 |
| 182.1368 |
| 180.9552 |
| 181.2915 |
| 182.3875 |
| 179.3723 |
| 177.9289 |
| 180.4277 |
| 182.5949 |
| 182.3808 |
| 182.5787 |
| 183.5515 |
| 181.6190 |
| 182.3920 |
| 179.3181 |
| 181.2409 |
| 179.8415 |
| 178.7936 |
| 180.8841 |
| 182.8211 |
| 182.8385 |
| 184.9346 |
| 186.5702 |
| 189.0523 |
| 188.1712 |
| 187.6635 |
| 190.6158 |
| 188.7398 |
| 188.6516 |
| 188.4380 |
| 189.7420 |
| 189.0196 |
| 190.7397 |
| 191.1919 |
| 189.5703 |
| 190.2242 |
| 185.5356 |
| 186.0016 |
| 184.0364 |
| 183.0250 |
| 183.3073 |
| 184.9665 |
| 185.7157 |
| 183.6151 |
| 182.6402 |
| 184.2043 |
| 185.1514 |
| 184.2511 |
| 184.5054 |
| 186.4234 |
| 188.0091 |
| 186.1760 |
| 184.2958 |
| 185.8394 |
| 184.0874 |
| 183.0630 |
| 184.6581 |
| 184.1621 |
| 179.7655 |
| 175.3058 |
| 173.7869 |
| 170.4812 |
| 168.0257 |
| 167.9414 |
| 169.9471 |
| 171.8220 |
| 170.7035 |
| 173.4106 |
| 168.9409 |
| 167.9912 |
| 168.1608 |
| 167.2357 |
| 162.8854 |
| 163.8077 |
| 165.9518 |
| 170.1629 |
| 168.2408 |
| 166.7644 |
| 166.9046 |
| 167.1453 |
| 168.1141 |
| 167.4433 |
| 169.2804 |
| 167.2432 |
| 170.9393 |
| 168.8097 |
| 168.6747 |
| 166.1684 |
| 166.0440 |
| 164.9767 |
| 167.4892 |
| 169.5035 |
| 166.5748 |
| 165.0238 |
| 166.3480 |
| 169.9778 |
| 165.5925 |
| 161.7294 |
| 160.8955 |
| 161.0387 |
| 163.4105 |
| 162.3342 |
| 160.0706 |
| 159.4419 |
| 157.6375 |
| 160.3503 |
| 162.7226 |
| 155.9925 |
| 149.6258 |
| 147.4348 |
| 143.7033 |
| 142.1264 |
| 142.5299 |
| 141.5572 |
| 141.2137 |
| 142.8134 |
| 143.1573 |
| 142.2529 |
| 143.4706 |
| 145.8609 |
| 147.2500 |
| 146.8076 |
| 142.7331 |
| 144.4285 |
| 147.8856 |
| 149.1027 |
| 146.0767 |
| 147.2932 |
| 145.2937 |
| 143.0501 |
| 142.5958 |
| 143.6352 |
| 144.8663 |
| 143.8134 |
| 139.2276 |
| 138.2202 |
| 139.2571 |
| 138.7889 |
| 138.5331 |
| 139.5327 |
| 137.9947 |
| 139.8251 |
| 138.3837 |
| 134.7323 |
| 135.4909 |
| 136.7468 |
| 136.7717 |
| 140.2564 |
| 140.6049 |
| 144.3005 |
| 144.7857 |
| 142.7750 |
| 142.9670 |
| 143.0468 |
| 144.0107 |
| 141.8989 |
| 142.3830 |
| 146.1536 |
| 141.0333 |
| 139.3807 |
| 138.8811 |
| 139.6940 |
| 137.0802 |
| 139.4745 |
| 139.2499 |
| 139.2642 |
| 138.7972 |
| 134.3353 |
| 133.8054 |
| 133.8140 |
| 135.4585 |
| 141.1888 |
| 138.8797 |
| 139.8048 |
| 136.2056 |
| 135.4679 |
| 134.2590 |
| 138.7586 |
| 137.2933 |
| 138.3000 |
| 133.6314 |
| 137.4793 |
| 140.7854 |
| 143.0788 |
| 142.3306 |
| 140.9733 |
| 140.1426 |
| 139.2206 |
| 143.0452 |
| 145.1901 |
| 144.5734 |
| 146.2096 |
| 146.4806 |
| 150.2590 |
| 147.3591 |
| 149.4052 |
| 149.2119 |
| 149.6093 |
| 148.6882 |
| 148.6980 |
| 152.2175 |
| 152.9425 |
| 149.4489 |
| 147.8338 |
| 151.0249 |
| 152.3807 |
| 151.3643 |
| 150.9104 |
| 151.4791 |
| 154.5322 |
| 159.7302 |
| 160.4540 |
| 159.5870 |
| 158.3192 |
| 157.3274 |
| 156.7468 |
| 156.3371 |
| 156.5542 |
| 156.1968 |
| 155.6822 |
| 155.3836 |
| 155.2557 |
| 154.9725 |
| 155.4666 |
| 153.9128 |
| 153.5688 |
| 152.7020 |
| 152.6660 |
| 152.1454 |
| 151.7397 |
| 152.6082 |
| 151.9993 |
| 151.3232 |
| 151.5956 |
| 148.1821 |
| 150.9289 |
| 149.1348 |
| 148.0846 |
| 145.7659 |
| 147.0807 |
| 145.9162 |
| 145.1219 |
| 142.9778 |
| 140.3004 |
| 138.8330 |
| 142.5536 |
| 146.8005 |
| 147.7673 |
| 147.2100 |
| 146.0034 |
| 144.5996 |
| 144.3801 |
| 145.2094 |
| 144.5984 |
| 143.0395 |
| 140.2314 |
| 139.2702 |
| 139.0027 |
| 143.8558 |
| 142.8493 |
| 137.5002 |
| 134.0536 |
| 132.9971 |
| 132.6421 |
| 127.4933 |
| 126.4524 |
| 124.7106 |
| 122.9268 |
| 123.0968 |
| 122.1189 |
| 121.9919 |
| 120.5343 |
| 121.3854 |
| 121.8877 |
| 121.5646 |
| 121.2151 |
| 121.3424 |
| 121.2145 |
| 120.7268 |
| 119.8742 |
| 119.1316 |
| 119.4280 |
| 118.8333 |
| 119.1643 |
| 118.7666 |
| 118.7382 |
| 118.9367 |
| 117.4319 |
| 118.2551 |
| 118.2554 |
| 118.5111 |
| 117.2181 |
| 117.9835 |
| 117.9834 |
| 117.9832 |
| 117.1331 |
| 117.9830 |
| 118.7095 |
| 119.3636 |
| 118.8336 |
| 118.4088 |
| 118.3238 |
| 119.1142 |
| 118.9731 |
| 117.6083 |
| 117.7792 |
| 117.1538 |
| 103.8505 |
| 103.5309 |
| 102.4749 |
| 103.8901 |
| 104.7593 |
| 109.6387 |
| 110.8947 |
| 114.1983 |
| 114.0509 |
| 115.2909 |
| 117.8528 |
| 117.5669 |
| 114.7190 |
| 114.0651 |
| 110.9287 |
| 107.8446 |
| 107.9696 |
| 105.7216 |
| 106.6906 |
| 108.3951 |
| 113.6446 |
| 113.1694 |
| 112.4175 |
| 112.8503 |
| 109.3349 |
| 109.2485 |
| 107.4315 |
| 109.3478 |
| 107.6844 |
| 105.8168 |
| 108.6496 |
| 109.5185 |
| 108.7839 |
| 116.2573 |
| 117.2553 |
| 119.0272 |
| 117.5190 |
| 118.1835 |
| 119.6900 |
| 121.0837 |
| 124.4156 |
| 125.9642 |
| 126.1654 |
| 125.2689 |
| 124.9655 |
| 127.4270 |
| 128.8897 |
| 130.5453 |
| 133.2922 |
| 136.2846 |
| 132.1904 |
| 132.3533 |
| 131.0150 |
| 136.0558 |
| 138.0221 |
| 138.5258 |
| 137.5954 |
| 136.3482 |
| 136.4011 |
| 134.2506 |
| 136.3521 |
| 136.1844 |
| 136.0789 |
| 134.3695 |
| 133.5334 |
| 132.7989 |
| 130.9249 |
| 129.5860 |
| 128.9712 |
| 132.2951 |
| 130.4119 |
| 130.3406 |
| 132.7021 |
| 131.8267 |
| 131.8917 |
| 128.8152 |
| 127.1960 |
| 128.2070 |
| 125.6292 |
| 125.3051 |
| 124.5545 |
| 128.5156 |
| 126.9377 |
| 122.2008 |
| 121.7311 |
| 118.4506 |
| 117.1392 |
| 116.3766 |
| 127.5467 |
| 131.0411 |
| 133.5949 |
| 131.6084 |
| 124.2299 |
| 120.5180 |
| 122.5930 |
| 115.4704 |
| 118.1405 |
| 115.2442 |
| 114.7058 |
| 113.7398 |
| 112.7756 |
| 111.2520 |
| 113.5143 |
| 109.8413 |
| 105.9618 |
| 101.3223 |
| 95.2698 |
| 95.3969 |
| 93.1710 |
| 94.5902 |
| 93.6974 |
| 90.5041 |
| 98.2392 |
| 99.9768 |
| 99.4708 |
| 105.1083 |
| 107.3963 |
| 104.0537 |
| 104.5636 |
| 107.3914 |
| 108.2362 |
| 108.8715 |
| 110.9312 |
| 114.7018 |
| 116.5645 |
| 116.8755 |
| 116.3266 |
| 115.6323 |
| 116.9621 |
| 114.7953 |
| 114.0923 |
| 117.0023 |
| 114.9602 |
| 116.4909 |
| 115.5048 |
| 114.5001 |
| 114.9106 |
| 117.0339 |
| 118.2543 |
| 118.8484 |
| 117.2861 |
| 117.7751 |
| 117.8212 |
| 115.0473 |
| 113.4081 |
| 110.4947 |
| 108.9781 |
| 108.7984 |
| 111.3173 |
| 110.4810 |
| 108.8810 |
| 111.8273 |
| 109.6022 |
| 110.5288 |
| 107.8214 |
| 108.0353 |
| 109.8633 |
| 109.6651 |
| 112.2017 |
| 110.6811 |
| 109.5224 |
| 109.1483 |
| 108.3681 |
| 106.3783 |
| 107.2859 |
| 106.3927 |
| 107.5776 |
| 106.9967 |
| 105.5327 |
| 104.0047 |
| 103.4115 |
| 103.4220 |
| 101.9080 |
| 102.6003 |
| 103.5507 |
| 101.4170 |
| 102.4154 |
| 102.9479 |
| 101.3922 |
| 100.9470 |
| 100.4617 |
| 99.9205 |
| 99.3121 |
| 99.8810 |
| 99.7192 |
| 99.8336 |
| 100.2892 |
| 101.5886 |
| 100.5983 |
| 101.0195 |
| 100.2965 |
| 99.1142 |
| 98.5046 |
| 99.1488 |
| 97.4967 |
| 96.9867 |
| 97.9619 |
| 97.5823 |
| 96.4070 |
| 96.2355 |
| 96.3549 |
| 96.4671 |
| 95.8853 |
| 96.9129 |
| 97.4348 |
| 97.8547 |
| 98.7792 |
| 97.1564 |
| 95.0944 |
| 95.1529 |
| 94.6620 |
| 94.2373 |
| 93.1900 |
| 93.2649 |
| 94.3161 |
| 93.8264 |
| 95.2972 |
| 94.0807 |
| 94.8466 |
| 95.7367 |
| 94.9979 |
| 97.0246 |
| 95.3265 |
| 96.6439 |
| 95.2035 |
| 95.0452 |
| 94.0563 |
| 95.7977 |
| 96.2120 |
| 94.3996 |
| 93.9318 |
| 94.3505 |
| 97.3631 |
| 96.0423 |
| 96.6324 |
| 97.6206 |
| 96.8436 |
| 94.3735 |
| 91.6588 |
| 90.9654 |
| 90.5240 |
| 92.2134 |
| 90.4189 |
| 91.7616 |
| 91.2469 |
| 93.2412 |
| 92.8248 |
| 93.6023 |
| 94.6677 |
| 96.1588 |
| 94.8640 |
| 94.9189 |
| 86.2304 |
| 94.2097 |
| 93.6008 |
| 92.1264 |
| 91.9628 |
| 89.1420 |
| 88.9010 |
| 89.4023 |
| 93.1774 |
| 90.7052 |
| 91.2167 |
| 92.0855 |
| 90.8620 |
| 91.8505 |
| 92.3017 |
| 94.2349 |
| 96.4116 |
| 93.4806 |
| 93.3064 |
| 94.5276 |
| 94.1422 |
| 92.9477 |
| 92.2147 |
| 91.8379 |
| 91.3433 |
| 90.4013 |
| 92.7179 |
| 93.3868 |
| 91.0975 |
| 93.6772 |
| 94.8302 |
| 95.2836 |
| 95.5250 |
| 97.1676 |
| 97.5903 |
| 98.2348 |
| 98.3083 |
| 98.8555 |
| 97.8926 |
| 101.7992 |
| 103.6233 |
| 102.6635 |
| 102.2933 |
| 101.0509 |
| 100.6963 |
| 99.1214 |
| 100.6778 |
| 101.3482 |
| 101.6409 |
| 101.2017 |
| 104.9347 |
| 104.3235 |
| 103.2442 |
| 102.9296 |
| 104.6550 |
| 102.8082 |
| 100.5458 |
| 100.4830 |
| 99.7070 |
| 97.9895 |
| 98.9992 |
| 90.0583 |
| 94.8151 |
| 94.8767 |
| 94.2524 |
| 93.5295 |
| 93.6889 |
| 91.9876 |
| 92.2020 |
| 92.8745 |
| 93.5074 |
| 91.9342 |
| 91.7229 |
| 92.7629 |
| 91.8666 |
| 91.8092 |
| 92.4823 |
| 91.4982 |
| 90.4853 |
| 90.2510 |
| 90.8507 |
| 90.9247 |
| 90.1112 |
| 89.7718 |
| 89.4931 |
| 89.4166 |
| 89.9945 |
| 91.5597 |
| 91.7966 |