Историја дневних износа EEK /MNT пошто среда, 31 март 2004.
Максимална је договор о
1 естонска круна = 252.8664 монголски тугрик
минималац на
1 естонска круна = 85.4264 монголски тугрик
Date | EEK/MNT |
---|---|
237.9497 | |
237.4842 | |
236.2645 | |
234.9285 | |
234.2833 | |
239.5097 | |
236.7230 | |
238.9730 | |
239.7668 | |
240.9984 | |
239.3516 | |
239.2210 | |
237.6103 | |
237.5294 | |
236.8335 | |
238.8788 | |
239.8413 | |
241.3542 | |
241.4504 | |
243.3697 | |
242.9394 | |
240.8773 | |
237.3544 | |
238.9823 | |
241.6655 | |
241.3145 | |
235.9435 | |
236.3776 | |
234.0533 | |
235.2644 | |
232.7272 | |
233.2507 | |
231.0969 | |
233.5477 | |
235.7414 | |
236.9972 | |
237.9300 | |
238.6843 | |
240.2724 | |
240.4923 | |
242.6259 | |
242.4862 | |
248.8036 | |
252.7745 | |
247.4999 | |
245.4376 | |
245.3517 | |
245.6761 | |
242.0777 | |
240.8896 | |
240.7884 | |
243.1279 | |
244.5337 | |
247.3307 | |
246.7354 | |
248.6958 | |
245.7126 | |
233.4974 | |
232.6806 | |
231.0317 | |
232.6130 | |
233.6761 | |
233.6239 | |
236.2429 | |
236.7423 | |
235.8019 | |
233.6970 | |
232.5086 | |
231.6943 | |
231.0707 | |
229.5459 | |
228.5543 | |
225.2277 | |
223.1238 | |
224.7017 | |
216.5974 | |
213.6054 | |
212.8199 | |
211.3920 | |
203.2987 | |
205.6462 | |
199.1717 | |
207.6451 | |
207.8227 | |
203.9030 | |
205.1617 | |
202.8208 | |
207.5515 | |
206.2595 | |
207.7735 | |
205.7420 | |
203.9307 | |
201.8929 | |
208.9950 | |
211.4514 | |
210.2888 | |
207.4916 | |
212.1601 | |
213.8245 | |
211.8362 | |
206.6461 | |
205.8491 | |
204.2694 | |
206.3751 | |
204.0348 | |
201.5806 | |
199.4498 | |
205.8557 | |
207.1077 | |
206.9115 | |
209.3979 | |
205.3148 | |
206.9984 | |
208.5833 | |
207.0225 | |
206.6347 | |
207.2282 | |
206.0800 | |
206.1642 | |
206.0107 | |
206.0274 | |
205.3683 | |
207.7227 | |
211.2103 | |
211.4130 | |
211.5979 | |
211.7453 | |
210.2119 | |
211.4162 | |
212.2748 | |
212.8401 | |
214.3124 | |
215.7298 | |
214.3347 | |
214.3983 | |
214.6302 | |
213.7851 | |
216.2842 | |
215.0219 | |
214.6913 | |
215.8842 | |
216.2677 | |
217.0949 | |
216.7682 | |
220.4299 | |
221.8791 | |
222.8781 | |
222.5482 | |
221.5269 | |
221.2113 | |
219.7142 | |
220.0997 | |
219.4146 | |
216.9360 | |
215.7331 | |
214.5872 | |
216.9582 | |
216.1242 | |
219.5042 | |
221.7397 | |
221.1519 | |
219.7070 | |
220.0789 | |
221.6236 | |
220.5685 | |
222.0472 | |
223.3491 | |
222.7726 | |
223.0080 | |
221.4373 | |
220.2752 | |
217.8182 | |
215.9782 | |
215.4962 | |
214.6634 | |
212.3131 | |
214.8212 | |
213.4499 | |
215.9049 | |
215.3625 | |
213.9596 | |
215.8306 | |
216.5569 | |
215.9367 | |
217.5377 | |
214.6606 | |
216.0689 | |
213.5131 | |
213.9279 | |
213.9305 | |
207.6258 | |
205.4208 | |
204.6320 | |
202.8286 | |
203.4229 | |
204.0124 | |
202.4419 | |
199.4363 | |
195.0445 | |
195.2089 | |
192.7097 | |
194.0982 | |
192.7333 | |
193.4188 | |
194.2606 | |
191.8425 | |
194.6483 | |
189.9976 | |
196.7782 | |
200.8762 | |
196.0125 | |
190.8338 | |
190.6445 | |
191.7009 | |
191.4296 | |
190.4925 | |
191.7664 | |
192.2885 | |
193.3033 | |
193.3424 | |
191.3778 | |
192.1626 | |
190.2130 | |
190.4243 | |
189.1874 | |
189.9303 | |
189.3007 | |
190.3909 | |
189.7968 | |
190.1774 | |
187.8041 | |
186.8775 | |
185.6338 | |
187.1913 | |
187.4295 | |
188.1905 | |
186.7909 | |
189.1403 | |
188.7581 | |
190.9983 | |
191.4064 | |
189.5135 | |
190.6946 | |
190.8426 | |
190.7917 | |
192.0235 | |
178.7678 | |
176.0018 | |
177.5028 | |
176.3757 | |
175.5303 | |
175.1422 | |
180.6404 | |
175.6491 | |
175.4092 | |
180.8512 | |
181.6057 | |
180.7439 | |
179.9410 | |
181.6746 | |
182.0334 | |
176.5712 | |
177.7921 | |
178.2382 | |
181.7034 | |
176.8766 | |
179.3308 | |
179.2452 | |
178.2864 | |
179.9380 | |
180.0234 | |
180.2297 | |
178.7961 | |
182.4532 | |
178.0869 | |
178.0688 | |
181.1404 | |
182.5309 | |
178.5476 | |
181.4277 | |
181.0686 | |
182.3625 | |
184.2997 | |
182.9815 | |
180.7079 | |
183.4361 | |
182.1368 | |
180.9552 | |
181.2915 | |
182.3875 | |
179.3723 | |
177.9289 | |
180.4277 | |
182.5949 | |
182.3808 | |
182.5787 | |
183.5515 | |
181.6190 | |
182.3920 | |
179.3181 | |
181.2409 | |
179.8415 | |
178.7936 | |
180.8841 | |
182.8211 | |
182.8385 | |
184.9346 | |
186.5702 | |
189.0523 | |
188.1712 | |
187.6635 | |
190.6158 | |
188.7398 | |
188.6516 | |
188.4380 | |
189.7420 | |
189.0196 | |
190.7397 | |
191.1919 | |
189.5703 | |
190.2242 | |
185.5356 | |
186.0016 | |
184.0364 | |
183.0250 | |
183.3073 | |
184.9665 | |
185.7157 | |
183.6151 | |
182.6402 | |
184.2043 | |
185.1514 | |
184.2511 | |
184.5054 | |
186.4234 | |
188.0091 | |
186.1760 | |
184.2958 | |
185.8394 | |
184.0874 | |
183.0630 | |
184.6581 | |
184.1621 | |
179.7655 | |
175.3058 | |
173.7869 | |
170.4812 | |
168.0257 | |
167.9414 | |
169.9471 | |
171.8220 | |
170.7035 | |
173.4106 | |
168.9409 | |
167.9912 | |
168.1608 | |
167.2357 | |
162.8854 | |
163.8077 | |
165.9518 | |
170.1629 | |
168.2408 | |
166.7644 | |
166.9046 | |
167.1453 | |
168.1141 | |
167.4433 | |
169.2804 | |
167.2432 | |
170.9393 | |
168.8097 | |
168.6747 | |
166.1684 | |
166.0440 | |
164.9767 | |
167.4892 | |
169.5035 | |
166.5748 | |
165.0238 | |
166.3480 | |
169.9778 | |
165.5925 | |
161.7294 | |
160.8955 | |
161.0387 | |
163.4105 | |
162.3342 | |
160.0706 | |
159.4419 | |
157.6375 | |
160.3503 | |
162.7226 | |
155.9925 | |
149.6258 | |
147.4348 | |
143.7033 | |
142.1264 | |
142.5299 | |
141.5572 | |
141.2137 | |
142.8134 | |
143.1573 | |
142.2529 | |
143.4706 | |
145.8609 | |
147.2500 | |
146.8076 | |
142.7331 | |
144.4285 | |
147.8856 | |
149.1027 | |
146.0767 | |
147.2932 | |
145.2937 | |
143.0501 | |
142.5958 | |
143.6352 | |
144.8663 | |
143.8134 | |
139.2276 | |
138.2202 | |
139.2571 | |
138.7889 | |
138.5331 | |
139.5327 | |
137.9947 | |
139.8251 | |
138.3837 | |
134.7323 | |
135.4909 | |
136.7468 | |
136.7717 | |
140.2564 | |
140.6049 | |
144.3005 | |
144.7857 | |
142.7750 | |
142.9670 | |
143.0468 | |
144.0107 | |
141.8989 | |
142.3830 | |
146.1536 | |
141.0333 | |
139.3807 | |
138.8811 | |
139.6940 | |
137.0802 | |
139.4745 | |
139.2499 | |
139.2642 | |
138.7972 | |
134.3353 | |
133.8054 | |
133.8140 | |
135.4585 | |
141.1888 | |
138.8797 | |
139.8048 | |
136.2056 | |
135.4679 | |
134.2590 | |
138.7586 | |
137.2933 | |
138.3000 | |
133.6314 | |
137.4793 | |
140.7854 | |
143.0788 | |
142.3306 | |
140.9733 | |
140.1426 | |
139.2206 | |
143.0452 | |
145.1901 | |
144.5734 | |
146.2096 | |
146.4806 | |
150.2590 | |
147.3591 | |
149.4052 | |
149.2119 | |
149.6093 | |
148.6882 | |
148.6980 | |
152.2175 | |
152.9425 | |
149.4489 | |
147.8338 | |
151.0249 | |
152.3807 | |
151.3643 | |
150.9104 | |
151.4791 | |
154.5322 | |
159.7302 | |
160.4540 | |
159.5870 | |
158.3192 | |
157.3274 | |
156.7468 | |
156.3371 | |
156.5542 | |
156.1968 | |
155.6822 | |
155.3836 | |
155.2557 | |
154.9725 | |
155.4666 | |
153.9128 | |
153.5688 | |
152.7020 | |
152.6660 | |
152.1454 | |
151.7397 | |
152.6082 | |
151.9993 | |
151.3232 | |
151.5956 | |
148.1821 | |
150.9289 | |
149.1348 | |
148.0846 | |
145.7659 | |
147.0807 | |
145.9162 | |
145.1219 | |
142.9778 | |
140.3004 | |
138.8330 | |
142.5536 | |
146.8005 | |
147.7673 | |
147.2100 | |
146.0034 | |
144.5996 | |
144.3801 | |
145.2094 | |
144.5984 | |
143.0395 | |
140.2314 | |
139.2702 | |
139.0027 | |
143.8558 | |
142.8493 | |
137.5002 | |
134.0536 | |
132.9971 | |
132.6421 | |
127.4933 | |
126.4524 | |
124.7106 | |
122.9268 | |
123.0968 | |
122.1189 | |
121.9919 | |
120.5343 | |
121.3854 | |
121.8877 | |
121.5646 | |
121.2151 | |
121.3424 | |
121.2145 | |
120.7268 | |
119.8742 | |
119.1316 | |
119.4280 | |
118.8333 | |
119.1643 | |
118.7666 | |
118.7382 | |
118.9367 | |
117.4319 | |
118.2551 | |
118.2554 | |
118.5111 | |
117.2181 | |
117.9835 | |
117.9834 | |
117.9832 | |
117.1331 | |
117.9830 | |
118.7095 | |
119.3636 | |
118.8336 | |
118.4088 | |
118.3238 | |
119.1142 | |
118.9731 | |
117.6083 | |
117.7792 | |
117.1538 | |
103.8505 | |
103.5309 | |
102.4749 | |
103.8901 | |
104.7593 | |
109.6387 | |
110.8947 | |
114.1983 | |
114.0509 | |
115.2909 | |
117.8528 | |
117.5669 | |
114.7190 | |
114.0651 | |
110.9287 | |
107.8446 | |
107.9696 | |
105.7216 | |
106.6906 | |
108.3951 | |
113.6446 | |
113.1694 | |
112.4175 | |
112.8503 | |
109.3349 | |
109.2485 | |
107.4315 | |
109.3478 | |
107.6844 | |
105.8168 | |
108.6496 | |
109.5185 | |
108.7839 | |
116.2573 | |
117.2553 | |
119.0272 | |
117.5190 | |
118.1835 | |
119.6900 | |
121.0837 | |
124.4156 | |
125.9642 | |
126.1654 | |
125.2689 | |
124.9655 | |
127.4270 | |
128.8897 | |
130.5453 | |
133.2922 | |
136.2846 | |
132.1904 | |
132.3533 | |
131.0150 | |
136.0558 | |
138.0221 | |
138.5258 | |
137.5954 | |
136.3482 | |
136.4011 | |
134.2506 | |
136.3521 | |
136.1844 | |
136.0789 | |
134.3695 | |
133.5334 | |
132.7989 | |
130.9249 | |
129.5860 | |
128.9712 | |
132.2951 | |
130.4119 | |
130.3406 | |
132.7021 | |
131.8267 | |
131.8917 | |
128.8152 | |
127.1960 | |
128.2070 | |
125.6292 | |
125.3051 | |
124.5545 | |
128.5156 | |
126.9377 | |
122.2008 | |
121.7311 | |
118.4506 | |
117.1392 | |
116.3766 | |
127.5467 | |
131.0411 | |
133.5949 | |
131.6084 | |
124.2299 | |
120.5180 | |
122.5930 | |
115.4704 | |
118.1405 | |
115.2442 | |
114.7058 | |
113.7398 | |
112.7756 | |
111.2520 | |
113.5143 | |
109.8413 | |
105.9618 | |
101.3223 | |
95.2698 | |
95.3969 | |
93.1710 | |
94.5902 | |
93.6974 | |
90.5041 | |
98.2392 | |
99.9768 | |
99.4708 | |
105.1083 | |
107.3963 | |
104.0537 | |
104.5636 | |
107.3914 | |
108.2362 | |
108.8715 | |
110.9312 | |
114.7018 | |
116.5645 | |
116.8755 | |
116.3266 | |
115.6323 | |
116.9621 | |
114.7953 | |
114.0923 | |
117.0023 | |
114.9602 | |
116.4909 | |
115.5048 | |
114.5001 | |
114.9106 | |
117.0339 | |
118.2543 | |
118.8484 | |
117.2861 | |
117.7751 | |
117.8212 | |
115.0473 | |
113.4081 | |
110.4947 | |
108.9781 | |
108.7984 | |
111.3173 | |
110.4810 | |
108.8810 | |
111.8273 | |
109.6022 | |
110.5288 | |
107.8214 | |
108.0353 | |
109.8633 | |
109.6651 | |
112.2017 | |
110.6811 | |
109.5224 | |
109.1483 | |
108.3681 | |
106.3783 | |
107.2859 | |
106.3927 | |
107.5776 | |
106.9967 | |
105.5327 | |
104.0047 | |
103.4115 | |
103.4220 | |
101.9080 | |
102.6003 | |
103.5507 | |
101.4170 | |
102.4154 | |
102.9479 | |
101.3922 | |
100.9470 | |
100.4617 | |
99.9205 | |
99.3121 | |
99.8810 | |
99.7192 | |
99.8336 | |
100.2892 | |
101.5886 | |
100.5983 | |
101.0195 | |
100.2965 | |
99.1142 | |
98.5046 | |
99.1488 | |
97.4967 | |
96.9867 | |
97.9619 | |
97.5823 | |
96.4070 | |
96.2355 | |
96.3549 | |
96.4671 | |
95.8853 | |
96.9129 | |
97.4348 | |
97.8547 | |
98.7792 | |
97.1564 | |
95.0944 | |
95.1529 | |
94.6620 | |
94.2373 | |
93.1900 | |
93.2649 | |
94.3161 | |
93.8264 | |
95.2972 | |
94.0807 | |
94.8466 | |
95.7367 | |
94.9979 | |
97.0246 | |
95.3265 | |
96.6439 | |
95.2035 | |
95.0452 | |
94.0563 | |
95.7977 | |
96.2120 | |
94.3996 | |
93.9318 | |
94.3505 | |
97.3631 | |
96.0423 | |
96.6324 | |
97.6206 | |
96.8436 | |
94.3735 | |
91.6588 | |
90.9654 | |
90.5240 | |
92.2134 | |
90.4189 | |
91.7616 | |
91.2469 | |
93.2412 | |
92.8248 | |
93.6023 | |
94.6677 | |
96.1588 | |
94.8640 | |
94.9189 | |
86.2304 | |
94.2097 | |
93.6008 | |
92.1264 | |
91.9628 | |
89.1420 | |
88.9010 | |
89.4023 | |
93.1774 | |
90.7052 | |
91.2167 | |
92.0855 | |
90.8620 | |
91.8505 | |
92.3017 | |
94.2349 | |
96.4116 | |
93.4806 | |
93.3064 | |
94.5276 | |
94.1422 | |
92.9477 | |
92.2147 | |
91.8379 | |
91.3433 | |
90.4013 | |
92.7179 | |
93.3868 | |
91.0975 | |
93.6772 | |
94.8302 | |
95.2836 | |
95.5250 | |
97.1676 | |
97.5903 | |
98.2348 | |
98.3083 | |
98.8555 | |
97.8926 | |
101.7992 | |
103.6233 | |
102.6635 | |
102.2933 | |
101.0509 | |
100.6963 | |
99.1214 | |
100.6778 | |
101.3482 | |
101.6409 | |
101.2017 | |
104.9347 | |
104.3235 | |
103.2442 | |
102.9296 | |
104.6550 | |
102.8082 | |
100.5458 | |
100.4830 | |
99.7070 | |
97.9895 | |
98.9992 | |
90.0583 | |
94.8151 | |
94.8767 | |
94.2524 | |
93.5295 | |
93.6889 | |
91.9876 | |
92.2020 | |
92.8745 | |
93.5074 | |
91.9342 | |
91.7229 | |
92.7629 | |
91.8666 | |
91.8092 | |
92.4823 | |
91.4982 | |
90.4853 | |
90.2510 | |
90.8507 | |
90.9247 | |
90.1112 | |
89.7718 | |
89.4931 | |
89.4166 | |
89.9945 | |
91.5597 | |
91.7966 |