Istorija dienos normos EGP /MZM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Egipto svaras = 7 774.2239 Mozambiko metikalis
rečiausiai
1 Egipto svaras = 1 272.0115 Mozambiko metikalis
Date | EGP/MZM |
---|---|
1 333.3177 | |
1 324.2406 | |
1 327.0132 | |
1 328.2403 | |
1 342.2022 | |
1 337.0740 | |
1 341.7389 | |
1 282.0906 | |
2 045.3059 | |
2 044.8194 | |
2 051.2694 | |
2 052.5571 | |
2 053.8098 | |
2 048.9444 | |
2 044.2265 | |
2 031.9808 | |
2 035.2030 | |
2 015.2207 | |
2 029.1504 | |
2 033.7668 | |
2 045.6863 | |
2 044.6045 | |
2 037.9090 | |
2 037.3893 | |
2 060.7741 | |
2 062.2506 | |
2 071.4231 | |
2 057.7449 | |
2 070.5729 | |
2 069.5527 | |
2 082.4195 | |
2 073.5936 | |
2 056.3856 | |
2 050.8269 | |
2 054.2357 | |
2 047.4585 | |
2 044.1607 | |
2 043.5740 | |
2 028.3504 | |
2 029.8294 | |
2 028.5380 | |
2 006.4674 | |
2 024.3907 | |
2 035.9530 | |
2 039.7313 | |
2 036.4072 | |
2 040.5665 | |
2 062.3200 | |
2 062.6326 | |
2 048.8771 | |
2 060.2993 | |
2 053.3363 | |
2 038.4451 | |
2 035.0844 | |
2 056.7973 | |
2 042.8234 | |
2 043.9065 | |
2 054.5691 | |
2 054.6335 | |
2 062.6572 | |
2 102.9022 | |
2 112.4486 | |
2 117.2131 | |
2 129.4226 | |
2 282.9335 | |
2 551.8446 | |
2 554.8345 | |
2 552.8736 | |
2 569.1512 | |
2 596.6323 | |
2 605.1767 | |
2 584.5112 | |
2 584.2368 | |
2 589.4724 | |
2 621.2928 | |
3 199.7942 | |
3 179.4164 | |
3 244.0422 | |
3 199.7678 | |
3 238.8431 | |
3 249.6751 | |
3 274.4003 | |
3 299.9300 | |
3 282.8585 | |
3 321.3843 | |
3 305.5344 | |
3 295.2940 | |
3 319.0346 | |
3 334.4098 | |
3 334.7985 | |
3 375.1826 | |
3 347.2961 | |
3 372.7978 | |
3 356.0075 | |
3 384.4458 | |
3 406.3179 | |
3 388.9601 | |
3 432.7633 | |
3 452.7214 | |
3 427.3764 | |
3 425.9400 | |
3 413.6183 | |
3 459.1983 | |
4 021.4024 | |
4 015.0601 | |
4 031.8614 | |
4 030.9342 | |
4 027.2906 | |
4 012.7363 | |
3 981.5164 | |
4 014.5167 | |
4 049.4360 | |
4 014.0888 | |
4 031.8071 | |
4 015.3008 | |
4 035.0929 | |
4 019.5243 | |
4 027.1119 | |
4 019.5404 | |
4 040.9747 | |
4 028.6000 | |
4 015.4957 | |
4 007.6980 | |
4 010.5252 | |
4 013.4146 | |
4 027.7821 | |
4 027.0513 | |
4 024.3906 | |
3 996.7026 | |
4 007.6858 | |
4 000.7937 | |
4 021.1561 | |
4 007.3375 | |
4 018.5839 | |
4 023.2328 | |
4 021.4294 | |
3 997.1062 | |
4 008.8265 | |
4 007.2526 | |
4 020.1570 | |
3 982.0675 | |
3 980.4633 | |
3 939.7972 | |
3 884.9241 | |
3 841.0855 | |
3 777.3714 | |
3 712.0809 | |
3 698.6980 | |
3 637.7555 | |
3 549.2131 | |
3 496.1531 | |
3 715.7337 | |
4 202.9176 | |
4 436.1243 | |
4 533.2644 | |
4 695.5127 | |
4 711.5813 | |
4 728.4813 | |
4 755.9753 | |
4 748.6580 | |
4 754.3337 | |
4 738.5591 | |
4 751.7509 | |
4 741.5932 | |
4 728.7232 | |
4 692.4586 | |
4 702.8465 | |
4 698.3699 | |
4 698.3832 | |
4 713.9134 | |
4 723.5779 | |
4 650.8545 | |
4 662.8822 | |
4 613.8951 | |
4 609.7044 | |
4 600.1981 | |
4 574.9099 | |
4 548.4008 | |
4 527.1089 | |
4 536.2508 | |
4 514.2079 | |
4 493.2602 | |
4 469.1584 | |
4 465.9883 | |
4 439.4649 | |
4 407.2315 | |
4 385.1851 | |
4 375.3873 | |
4 369.3528 | |
4 354.0240 | |
4 317.1685 | |
4 310.3972 | |
4 251.7401 | |
4 229.9980 | |
4 242.5359 | |
4 305.7376 | |
4 304.7284 | |
4 285.3387 | |
4 286.8329 | |
4 284.0975 | |
4 262.1451 | |
4 274.7946 | |
4 180.4839 | |
4 201.8465 | |
4 223.1971 | |
4 182.3078 | |
4 135.5064 | |
4 158.8647 | |
4 128.3056 | |
4 122.8092 | |
4 068.0430 | |
4 053.6767 | |
3 997.3331 | |
3 986.4998 | |
3 929.7823 | |
3 861.3692 | |
3 806.5475 | |
3 781.3164 | |
3 814.6092 | |
3 924.8601 | |
3 918.5990 | |
3 917.0354 | |
3 922.3394 | |
3 914.0726 | |
3 888.5360 | |
3 880.7203 | |
3 835.8063 | |
3 833.0482 | |
3 794.7634 | |
3 775.8462 | |
3 782.5298 | |
3 733.7748 | |
3 761.1994 | |
3 702.1103 | |
3 732.9422 | |
3 678.1141 | |
3 636.5693 | |
3 585.5847 | |
3 641.6061 | |
3 674.6896 | |
3 686.6147 | |
3 687.7490 | |
3 694.3961 | |
3 704.8245 | |
3 667.4617 | |
3 666.3015 | |
3 678.8870 | |
3 642.7995 | |
3 646.9514 | |
3 673.5790 | |
3 714.0995 | |
3 690.8164 | |
3 715.9785 | |
3 711.8321 | |
3 672.3315 | |
3 645.3269 | |
3 664.8856 | |
3 643.6362 | |
3 607.8643 | |
3 558.7744 | |
3 533.8046 | |
3 522.2583 | |
3 528.7221 | |
3 536.8900 | |
3 495.4445 | |
3 500.9194 | |
3 461.9998 | |
3 441.1561 | |
3 414.6911 | |
3 420.3535 | |
3 444.8135 | |
3 418.2248 | |
3 450.2207 | |
3 415.4153 | |
3 409.8432 | |
3 405.1214 | |
3 376.7269 | |
3 385.2769 | |
3 385.8628 | |
3 389.7585 | |
3 373.6934 | |
3 345.7386 | |
3 398.5060 | |
3 433.0235 | |
3 377.1879 | |
3 309.9778 | |
3 362.8047 | |
3 315.4285 | |
3 275.6244 | |
3 218.9264 | |
3 202.6328 | |
3 256.0642 | |
3 229.1474 | |
3 256.6538 | |
3 279.5703 | |
3 283.8430 | |
3 281.8160 | |
3 275.8973 | |
3 295.5987 | |
3 317.7711 | |
3 322.0122 | |
3 299.7186 | |
3 351.6536 | |
3 329.8525 | |
3 337.1263 | |
3 347.6967 | |
3 398.5302 | |
3 445.0396 | |
3 467.8923 | |
3 481.9422 | |
3 485.6665 | |
3 481.1040 | |
3 449.7526 | |
3 484.8524 | |
3 443.5909 | |
3 433.2009 | |
3 327.2863 | |
3 302.1431 | |
3 253.2447 | |
3 300.9927 | |
3 260.8606 | |
3 280.0982 | |
3 312.0384 | |
3 344.2916 | |
3 408.7296 | |
3 407.8806 | |
3 477.6465 | |
3 440.6838 | |
3 475.5989 | |
3 459.2484 | |
3 477.3220 | |
3 480.8394 | |
3 502.9221 | |
3 469.6575 | |
3 476.1038 | |
3 494.3143 | |
3 435.0040 | |
3 439.2753 | |
3 444.7646 | |
3 439.0252 | |
3 373.6784 | |
3 405.3096 | |
3 362.0375 | |
3 378.8345 | |
3 367.0770 | |
3 325.8540 | |
3 351.0246 | |
3 352.3804 | |
3 309.9843 | |
3 331.0980 | |
3 365.3300 | |
3 403.5586 | |
3 571.2151 | |
3 574.6820 | |
3 627.0502 | |
3 656.0099 | |
3 678.8043 | |
3 711.4999 | |
3 758.2225 | |
3 760.8602 | |
3 842.1451 | |
4 165.9671 | |
4 390.9249 | |
4 316.7698 | |
4 035.6308 | |
3 703.4154 | |
3 615.3764 | |
3 611.2785 | |
3 654.0515 | |
3 749.7947 | |
3 914.3082 | |
3 744.0504 | |
3 726.9321 | |
3 952.7407 | |
3 983.4718 | |
4 118.2523 | |
4 376.1541 | |
4 360.4179 | |
4 365.3396 | |
7 732.8763 | |
7 765.6436 | |
7 727.4488 | |
7 684.9348 | |
7 635.9339 | |
7 615.8688 | |
7 620.1848 | |
7 598.7292 | |
7 641.4778 | |
7 611.4001 | |
7 559.7182 | |
7 607.7363 | |
7 674.2170 | |
7 611.5336 | |
7 426.0094 | |
7 403.0591 | |
7 290.8894 | |
7 154.4425 | |
6 875.6423 | |
6 647.7463 | |
6 522.2497 | |
6 387.9438 | |
6 205.1252 | |
6 232.5161 | |
5 802.0438 | |
5 753.4882 | |
5 747.8435 | |
5 843.4994 | |
5 754.2643 | |
5 705.5657 | |
5 774.1153 | |
5 672.4599 | |
6 267.4657 | |
6 394.2258 | |
6 232.2843 | |
6 207.3218 | |
5 996.5670 | |
5 974.0914 | |
5 917.3063 | |
5 789.0738 | |
5 934.9079 | |
5 962.6815 | |
6 160.1457 | |
6 153.1542 | |
6 382.6063 | |
6 467.8562 | |
6 724.3156 | |
6 424.8044 | |
5 738.5951 | |
5 671.9853 |