ประวัติ ศาสตร์ ปอนด์อียิปต์ / เมติคัลโมซัมบิกเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์อียิปต์ = 7 774.2239 เมติคัลโมซัมบิกเก่า
ขั้นต่ำใน
1 ปอนด์อียิปต์ = 1 116.1812 เมติคัลโมซัมบิกเก่า
| Date | EGP/MZM |
|---|---|
| 1 210.6091 | |
| 1 235.0735 | |
| 1 264.2501 | |
| 1 257.8921 | |
| 1 246.6673 | |
| 1 222.2597 | |
| 1 185.6951 | |
| 1 180.8412 | |
| 1 173.4414 | |
| 1 151.9743 | |
| 1 157.4786 | |
| 1 145.5007 | |
| 1 167.5963 | |
| 1 174.2852 | |
| 1 147.0286 | |
| 1 138.8520 | |
| 1 139.4144 | |
| 1 177.4976 | |
| 1 177.8704 | |
| 1 162.7461 | |
| 1 246.0785 | |
| 1 279.3351 | |
| 1 307.2164 | |
| 1 300.6914 | |
| 1 295.7253 | |
| 1 288.3181 | |
| 1 296.8798 | |
| 1 307.1732 | |
| 1 293.3502 | |
| 1 286.1239 | |
| 1 293.2915 | |
| 1 294.4636 | |
| 1 300.2682 | |
| 1 302.5823 | |
| 1 300.9028 | |
| 1 313.7593 | |
| 1 310.4852 | |
| 1 312.0064 | |
| 1 296.8927 | |
| 1 296.9996 | |
| 1 295.1355 | |
| 1 289.0725 | |
| 1 276.1057 | |
| 1 268.3715 | |
| 1 270.5770 | |
| 1 267.1018 | |
| 1 258.8420 | |
| 1 273.8896 | |
| 1 269.6251 | |
| 1 269.2077 | |
| 1 270.5869 | |
| 1 263.2788 | |
| 1 241.0309 | |
| 1 243.5835 | |
| 1 232.1543 | |
| 1 226.4063 | |
| 1 207.0808 | |
| 1 225.2368 | |
| 1 241.8714 | |
| 1 239.1812 | |
| 1 232.6902 | |
| 1 243.9548 | |
| 1 241.1157 | |
| 1 226.1846 | |
| 1 214.7797 | |
| 1 212.1373 | |
| 1 220.5335 | |
| 1 232.1026 | |
| 1 250.3286 | |
| 1 252.0768 | |
| 1 246.1790 | |
| 1 248.2001 | |
| 1 263.6660 | |
| 1 265.3988 | |
| 1 266.4512 | |
| 1 284.9655 | |
| 1 279.2428 | |
| 1 286.9589 | |
| 1 271.2750 | |
| 1 279.2696 | |
| 1 267.1410 | |
| 1 265.9168 | |
| 1 260.2937 | |
| 1 259.7608 | |
| 1 265.1054 | |
| 1 286.4320 | |
| 1 297.2640 | |
| 1 289.5375 | |
| 1 291.2183 | |
| 1 286.6632 | |
| 1 297.6522 | |
| 1 299.8169 | |
| 1 295.5302 | |
| 1 296.8521 | |
| 1 290.0505 | |
| 1 279.7433 | |
| 1 283.5057 | |
| 1 293.4925 | |
| 1 287.9217 | |
| 1 277.1939 | |
| 1 279.0253 | |
| 1 276.1298 | |
| 1 276.4535 | |
| 1 316.7167 | |
| 1 305.5618 | |
| 1 317.4244 | |
| 1 325.8579 | |
| 1 327.3859 | |
| 1 327.3248 | |
| 1 343.5267 | |
| 1 340.7152 | |
| 1 339.7972 | |
| 1 343.6029 | |
| 1 359.6407 | |
| 1 352.1314 | |
| 1 325.6783 | |
| 1 333.3177 | |
| 1 324.2406 | |
| 1 327.0132 | |
| 1 328.2403 | |
| 1 342.2022 | |
| 1 337.0740 | |
| 1 341.7389 | |
| 1 282.0906 | |
| 2 045.3059 | |
| 2 044.8194 | |
| 2 051.2694 | |
| 2 052.5571 | |
| 2 053.8098 | |
| 2 048.9444 | |
| 2 044.2265 | |
| 2 031.9808 | |
| 2 035.2030 | |
| 2 015.2207 | |
| 2 029.1504 | |
| 2 033.7668 | |
| 2 045.6863 | |
| 2 044.6045 | |
| 2 037.9090 | |
| 2 037.3893 | |
| 2 060.7741 | |
| 2 062.2506 | |
| 2 071.4231 | |
| 2 057.7449 | |
| 2 070.5729 | |
| 2 069.5527 | |
| 2 082.4195 | |
| 2 073.5936 | |
| 2 056.3856 | |
| 2 050.8269 | |
| 2 054.2357 | |
| 2 047.4585 | |
| 2 044.1607 | |
| 2 043.5740 | |
| 2 028.3504 | |
| 2 029.8294 | |
| 2 028.5380 | |
| 2 006.4674 | |
| 2 024.3907 | |
| 2 035.9530 | |
| 2 039.7313 | |
| 2 036.4072 | |
| 2 040.5665 | |
| 2 062.3200 | |
| 2 062.6326 | |
| 2 048.8771 | |
| 2 060.2993 | |
| 2 053.3363 | |
| 2 038.4451 | |
| 2 035.0844 | |
| 2 056.7973 | |
| 2 042.8234 | |
| 2 043.9065 | |
| 2 054.5691 | |
| 2 054.6335 | |
| 2 062.6572 | |
| 2 102.9022 | |
| 2 112.4486 | |
| 2 117.2131 | |
| 2 129.4226 | |
| 2 282.9335 | |
| 2 551.8446 | |
| 2 554.8345 | |
| 2 552.8736 | |
| 2 569.1512 | |
| 2 596.6323 | |
| 2 605.1767 | |
| 2 584.5112 | |
| 2 584.2368 | |
| 2 589.4724 | |
| 2 621.2928 | |
| 3 199.7942 | |
| 3 179.4164 | |
| 3 244.0422 | |
| 3 199.7678 | |
| 3 238.8431 | |
| 3 249.6751 | |
| 3 274.4003 | |
| 3 299.9300 | |
| 3 282.8585 | |
| 3 321.3843 | |
| 3 305.5344 | |
| 3 295.2940 | |
| 3 319.0346 | |
| 3 334.4098 | |
| 3 334.7985 | |
| 3 375.1826 | |
| 3 347.2961 | |
| 3 372.7978 | |
| 3 356.0075 | |
| 3 384.4458 | |
| 3 406.3179 | |
| 3 388.9601 | |
| 3 432.7633 | |
| 3 452.7214 | |
| 3 427.3764 | |
| 3 425.9400 | |
| 3 413.6183 | |
| 3 459.1983 | |
| 4 021.4024 | |
| 4 015.0601 | |
| 4 031.8614 | |
| 4 030.9342 | |
| 4 027.2906 | |
| 4 012.7363 | |
| 3 981.5164 | |
| 4 014.5167 | |
| 4 049.4360 | |
| 4 014.0888 | |
| 4 031.8071 | |
| 4 015.3008 | |
| 4 035.0929 | |
| 4 019.5243 | |
| 4 027.1119 | |
| 4 019.5404 | |
| 4 040.9747 | |
| 4 028.6000 | |
| 4 015.4957 | |
| 4 007.6980 | |
| 4 010.5252 | |
| 4 013.4146 | |
| 4 027.7821 | |
| 4 027.0513 | |
| 4 024.3906 | |
| 3 996.7026 | |
| 4 007.6858 | |
| 4 000.7937 | |
| 4 021.1561 | |
| 4 007.3375 | |
| 4 018.5839 | |
| 4 023.2328 | |
| 4 021.4294 | |
| 3 997.1062 | |
| 4 008.8265 | |
| 4 007.2526 | |
| 4 020.1570 | |
| 3 982.0675 | |
| 3 980.4633 | |
| 3 939.7972 | |
| 3 884.9241 | |
| 3 841.0855 | |
| 3 777.3714 | |
| 3 712.0809 | |
| 3 698.6980 | |
| 3 637.7555 | |
| 3 549.2131 | |
| 3 496.1531 | |
| 3 715.7337 | |
| 4 202.9176 | |
| 4 436.1243 | |
| 4 533.2644 | |
| 4 695.5127 | |
| 4 711.5813 | |
| 4 728.4813 | |
| 4 755.9753 | |
| 4 748.6580 | |
| 4 754.3337 | |
| 4 738.5591 | |
| 4 751.7509 | |
| 4 741.5932 | |
| 4 728.7232 | |
| 4 692.4586 | |
| 4 702.8465 | |
| 4 698.3699 | |
| 4 698.3832 | |
| 4 713.9134 | |
| 4 723.5779 | |
| 4 650.8545 | |
| 4 662.8822 | |
| 4 613.8951 | |
| 4 609.7044 | |
| 4 600.1981 | |
| 4 574.9099 | |
| 4 548.4008 | |
| 4 527.1089 | |
| 4 536.2508 | |
| 4 514.2079 | |
| 4 493.2602 | |
| 4 469.1584 | |
| 4 465.9883 | |
| 4 439.4649 | |
| 4 407.2315 | |
| 4 385.1851 | |
| 4 375.3873 | |
| 4 369.3528 | |
| 4 354.0240 | |
| 4 317.1685 | |
| 4 310.3972 | |
| 4 251.7401 | |
| 4 229.9980 | |
| 4 242.5359 | |
| 4 305.7376 | |
| 4 304.7284 | |
| 4 285.3387 | |
| 4 286.8329 | |
| 4 284.0975 | |
| 4 262.1451 | |
| 4 274.7946 | |
| 4 180.4839 | |
| 4 201.8465 | |
| 4 223.1971 | |
| 4 182.3078 | |
| 4 135.5064 | |
| 4 158.8647 | |
| 4 128.3056 | |
| 4 122.8092 | |
| 4 068.0430 | |
| 4 053.6767 | |
| 3 997.3331 | |
| 3 986.4998 | |
| 3 929.7823 | |
| 3 861.3692 | |
| 3 806.5475 | |
| 3 781.3164 | |
| 3 814.6092 | |
| 3 924.8601 | |
| 3 918.5990 | |
| 3 917.0354 | |
| 3 922.3394 | |
| 3 914.0726 | |
| 3 888.5360 | |
| 3 880.7203 | |
| 3 835.8063 | |
| 3 833.0482 | |
| 3 794.7634 | |
| 3 775.8462 | |
| 3 782.5298 | |
| 3 733.7748 | |
| 3 761.1994 | |
| 3 702.1103 | |
| 3 732.9422 | |
| 3 678.1141 | |
| 3 636.5693 | |
| 3 585.5847 | |
| 3 641.6061 | |
| 3 674.6896 | |
| 3 686.6147 | |
| 3 687.7490 | |
| 3 694.3961 | |
| 3 704.8245 | |
| 3 667.4617 | |
| 3 666.3015 | |
| 3 678.8870 | |
| 3 642.7995 | |
| 3 646.9514 | |
| 3 673.5790 | |
| 3 714.0995 | |
| 3 690.8164 | |
| 3 715.9785 | |
| 3 711.8321 | |
| 3 672.3315 | |
| 3 645.3269 | |
| 3 664.8856 | |
| 3 643.6362 | |
| 3 607.8643 | |
| 3 558.7744 | |
| 3 533.8046 | |
| 3 522.2583 | |
| 3 528.7221 | |
| 3 536.8900 | |
| 3 495.4445 | |
| 3 500.9194 | |
| 3 461.9998 | |
| 3 441.1561 | |
| 3 414.6911 | |
| 3 420.3535 | |
| 3 444.8135 | |
| 3 418.2248 | |
| 3 450.2207 | |
| 3 415.4153 | |
| 3 409.8432 | |
| 3 405.1214 | |
| 3 376.7269 | |
| 3 385.2769 | |
| 3 385.8628 | |
| 3 389.7585 | |
| 3 373.6934 | |
| 3 345.7386 | |
| 3 398.5060 | |
| 3 433.0235 | |
| 3 377.1879 | |
| 3 309.9778 | |
| 3 362.8047 | |
| 3 315.4285 | |
| 3 275.6244 | |
| 3 218.9264 | |
| 3 202.6328 | |
| 3 256.0642 | |
| 3 229.1474 | |
| 3 256.6538 | |
| 3 279.5703 | |
| 3 283.8430 | |
| 3 281.8160 | |
| 3 275.8973 | |
| 3 295.5987 | |
| 3 317.7711 | |
| 3 322.0122 | |
| 3 299.7186 | |
| 3 351.6536 | |
| 3 329.8525 | |
| 3 337.1263 | |
| 3 347.6967 | |
| 3 398.5302 | |
| 3 445.0396 | |
| 3 467.8923 | |
| 3 481.9422 | |
| 3 485.6665 | |
| 3 481.1040 | |
| 3 449.7526 | |
| 3 484.8524 | |
| 3 443.5909 | |
| 3 433.2009 | |
| 3 327.2863 | |
| 3 302.1431 | |
| 3 253.2447 | |
| 3 300.9927 | |
| 3 260.8606 | |
| 3 280.0982 | |
| 3 312.0384 | |
| 3 344.2916 | |
| 3 408.7296 | |
| 3 407.8806 | |
| 3 477.6465 | |
| 3 440.6838 | |
| 3 475.5989 | |
| 3 459.2484 | |
| 3 477.3220 | |
| 3 480.8394 | |
| 3 502.9221 | |
| 3 469.6575 | |
| 3 476.1038 | |
| 3 494.3143 | |
| 3 435.0040 | |
| 3 439.2753 | |
| 3 444.7646 | |
| 3 439.0252 | |
| 3 373.6784 | |
| 3 405.3096 | |
| 3 362.0375 | |
| 3 378.8345 | |
| 3 367.0770 | |
| 3 325.8540 | |
| 3 351.0246 | |
| 3 352.3804 | |
| 3 309.9843 | |
| 3 331.0980 | |
| 3 365.3300 | |
| 3 403.5586 | |
| 3 571.2151 | |
| 3 574.6820 | |
| 3 627.0502 | |
| 3 656.0099 | |
| 3 678.8043 | |
| 3 711.4999 | |
| 3 758.2225 | |
| 3 760.8602 | |
| 3 842.1451 | |
| 4 165.9671 | |
| 4 390.9249 | |
| 4 316.7698 | |
| 4 035.6308 | |
| 3 703.4154 | |
| 3 615.3764 | |
| 3 611.2785 | |
| 3 654.0515 | |
| 3 749.7947 | |
| 3 914.3082 | |
| 3 744.0504 | |
| 3 726.9321 | |
| 3 952.7407 | |
| 3 983.4718 | |
| 4 118.2523 | |
| 4 376.1541 | |
| 4 360.4179 | |
| 4 365.3396 | |
| 7 732.8763 | |
| 7 765.6436 | |
| 7 727.4488 | |
| 7 684.9348 | |
| 7 635.9339 | |
| 7 615.8688 | |
| 7 620.1848 | |
| 7 598.7292 | |
| 7 641.4778 | |
| 7 611.4001 | |
| 7 559.7182 | |
| 7 607.7363 | |
| 7 674.2170 | |
| 7 611.5336 | |
| 7 426.0094 | |
| 7 403.0591 | |
| 7 290.8894 | |
| 7 154.4425 | |
| 6 875.6423 | |
| 6 647.7463 | |
| 6 522.2497 | |
| 6 387.9438 | |
| 6 205.1252 | |
| 6 232.5161 | |
| 5 802.0438 | |
| 5 753.4882 | |
| 5 747.8435 | |
| 5 843.4994 | |
| 5 754.2643 | |
| 5 705.5657 | |
| 5 774.1153 | |
| 5 672.4599 | |
| 6 267.4657 | |
| 6 394.2258 | |
| 6 232.2843 | |
| 6 207.3218 | |
| 5 996.5670 | |
| 5 974.0914 | |
| 5 917.3063 | |
| 5 789.0738 | |
| 5 934.9079 | |
| 5 962.6815 | |
| 6 160.1457 | |
| 6 153.1542 | |
| 6 382.6063 | |
| 6 467.8562 | |
| 6 724.3156 | |
| 6 424.8044 | |
| 5 738.5951 | |
| 5 671.9853 |