Povijest dnevnih stopa EGP /MZM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 egipatska funta = 7 774.2239 stari mozambijski metikal
Minimalni na
1 egipatska funta = 1 272.0115 stari mozambijski metikal
povijest Cijena MZM / EGP
| Date | EGP/MZM |
| | 1 324.2406 |
| | 1 327.0132 |
| | 1 328.2403 |
| | 1 342.2022 |
| | 1 337.0740 |
| | 1 341.7389 |
| | 1 282.0906 |
| | 2 045.3059 |
| | 2 044.8194 |
| | 2 051.2694 |
| | 2 052.5571 |
| | 2 053.8098 |
| | 2 048.9444 |
| | 2 044.2265 |
| | 2 031.9808 |
| | 2 035.2030 |
| | 2 015.2207 |
| | 2 029.1504 |
| | 2 033.7668 |
| | 2 045.6863 |
| | 2 044.6045 |
| | 2 037.9090 |
| | 2 037.3893 |
| | 2 060.7741 |
| | 2 062.2506 |
| | 2 071.4231 |
| | 2 057.7449 |
| | 2 070.5729 |
| | 2 069.5527 |
| | 2 082.4195 |
| | 2 073.5936 |
| | 2 056.3856 |
| | 2 050.8269 |
| | 2 054.2357 |
| | 2 047.4585 |
| | 2 044.1607 |
| | 2 043.5740 |
| | 2 028.3504 |
| | 2 029.8294 |
| | 2 028.5380 |
| | 2 006.4674 |
| | 2 024.3907 |
| | 2 035.9530 |
| | 2 039.7313 |
| | 2 036.4072 |
| | 2 040.5665 |
| | 2 062.3200 |
| | 2 062.6326 |
| | 2 048.8771 |
| | 2 060.2993 |
| | 2 053.3363 |
| | 2 038.4451 |
| | 2 035.0844 |
| | 2 056.7973 |
| | 2 042.8234 |
| | 2 043.9065 |
| | 2 054.5691 |
| | 2 054.6335 |
| | 2 062.6572 |
| | 2 102.9022 |
| | 2 112.4486 |
| | 2 117.2131 |
| | 2 129.4226 |
| | 2 282.9335 |
| | 2 551.8446 |
| | 2 554.8345 |
| | 2 552.8736 |
| | 2 569.1512 |
| | 2 596.6323 |
| | 2 605.1767 |
| | 2 584.5112 |
| | 2 584.2368 |
| | 2 589.4724 |
| | 2 621.2928 |
| | 3 199.7942 |
| | 3 179.4164 |
| | 3 244.0422 |
| | 3 199.7678 |
| | 3 238.8431 |
| | 3 249.6751 |
| | 3 274.4003 |
| | 3 299.9300 |
| | 3 282.8585 |
| | 3 321.3843 |
| | 3 305.5344 |
| | 3 295.2940 |
| | 3 319.0346 |
| | 3 334.4098 |
| | 3 334.7985 |
| | 3 375.1826 |
| | 3 347.2961 |
| | 3 372.7978 |
| | 3 356.0075 |
| | 3 384.4458 |
| | 3 406.3179 |
| | 3 388.9601 |
| | 3 432.7633 |
| | 3 452.7214 |
| | 3 427.3764 |
| | 3 425.9400 |
| | 3 413.6183 |
| | 3 459.1983 |
| | 4 021.4024 |
| | 4 015.0601 |
| | 4 031.8614 |
| | 4 030.9342 |
| | 4 027.2906 |
| | 4 012.7363 |
| | 3 981.5164 |
| | 4 014.5167 |
| | 4 049.4360 |
| | 4 014.0888 |
| | 4 031.8071 |
| | 4 015.3008 |
| | 4 035.0929 |
| | 4 019.5243 |
| | 4 027.1119 |
| | 4 019.5404 |
| | 4 040.9747 |
| | 4 028.6000 |
| | 4 015.4957 |
| | 4 007.6980 |
| | 4 010.5252 |
| | 4 013.4146 |
| | 4 027.7821 |
| | 4 027.0513 |
| | 4 024.3906 |
| | 3 996.7026 |
| | 4 007.6858 |
| | 4 000.7937 |
| | 4 021.1561 |
| | 4 007.3375 |
| | 4 018.5839 |
| | 4 023.2328 |
| | 4 021.4294 |
| | 3 997.1062 |
| | 4 008.8265 |
| | 4 007.2526 |
| | 4 020.1570 |
| | 3 982.0675 |
| | 3 980.4633 |
| | 3 939.7972 |
| | 3 884.9241 |
| | 3 841.0855 |
| | 3 777.3714 |
| | 3 712.0809 |
| | 3 698.6980 |
| | 3 637.7555 |
| | 3 549.2131 |
| | 3 496.1531 |
| | 3 715.7337 |
| | 4 202.9176 |
| | 4 436.1243 |
| | 4 533.2644 |
| | 4 695.5127 |
| | 4 711.5813 |
| | 4 728.4813 |
| | 4 755.9753 |
| | 4 748.6580 |
| | 4 754.3337 |
| | 4 738.5591 |
| | 4 751.7509 |
| | 4 741.5932 |
| | 4 728.7232 |
| | 4 692.4586 |
| | 4 702.8465 |
| | 4 698.3699 |
| | 4 698.3832 |
| | 4 713.9134 |
| | 4 723.5779 |
| | 4 650.8545 |
| | 4 662.8822 |
| | 4 613.8951 |
| | 4 609.7044 |
| | 4 600.1981 |
| | 4 574.9099 |
| | 4 548.4008 |
| | 4 527.1089 |
| | 4 536.2508 |
| | 4 514.2079 |
| | 4 493.2602 |
| | 4 469.1584 |
| | 4 465.9883 |
| | 4 439.4649 |
| | 4 407.2315 |
| | 4 385.1851 |
| | 4 375.3873 |
| | 4 369.3528 |
| | 4 354.0240 |
| | 4 317.1685 |
| | 4 310.3972 |
| | 4 251.7401 |
| | 4 229.9980 |
| | 4 242.5359 |
| | 4 305.7376 |
| | 4 304.7284 |
| | 4 285.3387 |
| | 4 286.8329 |
| | 4 284.0975 |
| | 4 262.1451 |
| | 4 274.7946 |
| | 4 180.4839 |
| | 4 201.8465 |
| | 4 223.1971 |
| | 4 182.3078 |
| | 4 135.5064 |
| | 4 158.8647 |
| | 4 128.3056 |
| | 4 122.8092 |
| | 4 068.0430 |
| | 4 053.6767 |
| | 3 997.3331 |
| | 3 986.4998 |
| | 3 929.7823 |
| | 3 861.3692 |
| | 3 806.5475 |
| | 3 781.3164 |
| | 3 814.6092 |
| | 3 924.8601 |
| | 3 918.5990 |
| | 3 917.0354 |
| | 3 922.3394 |
| | 3 914.0726 |
| | 3 888.5360 |
| | 3 880.7203 |
| | 3 835.8063 |
| | 3 833.0482 |
| | 3 794.7634 |
| | 3 775.8462 |
| | 3 782.5298 |
| | 3 733.7748 |
| | 3 761.1994 |
| | 3 702.1103 |
| | 3 732.9422 |
| | 3 678.1141 |
| | 3 636.5693 |
| | 3 585.5847 |
| | 3 641.6061 |
| | 3 674.6896 |
| | 3 686.6147 |
| | 3 687.7490 |
| | 3 694.3961 |
| | 3 704.8245 |
| | 3 667.4617 |
| | 3 666.3015 |
| | 3 678.8870 |
| | 3 642.7995 |
| | 3 646.9514 |
| | 3 673.5790 |
| | 3 714.0995 |
| | 3 690.8164 |
| | 3 715.9785 |
| | 3 711.8321 |
| | 3 672.3315 |
| | 3 645.3269 |
| | 3 664.8856 |
| | 3 643.6362 |
| | 3 607.8643 |
| | 3 558.7744 |
| | 3 533.8046 |
| | 3 522.2583 |
| | 3 528.7221 |
| | 3 536.8900 |
| | 3 495.4445 |
| | 3 500.9194 |
| | 3 461.9998 |
| | 3 441.1561 |
| | 3 414.6911 |
| | 3 420.3535 |
| | 3 444.8135 |
| | 3 418.2248 |
| | 3 450.2207 |
| | 3 415.4153 |
| | 3 409.8432 |
| | 3 405.1214 |
| | 3 376.7269 |
| | 3 385.2769 |
| | 3 385.8628 |
| | 3 389.7585 |
| | 3 373.6934 |
| | 3 345.7386 |
| | 3 398.5060 |
| | 3 433.0235 |
| | 3 377.1879 |
| | 3 309.9778 |
| | 3 362.8047 |
| | 3 315.4285 |
| | 3 275.6244 |
| | 3 218.9264 |
| | 3 202.6328 |
| | 3 256.0642 |
| | 3 229.1474 |
| | 3 256.6538 |
| | 3 279.5703 |
| | 3 283.8430 |
| | 3 281.8160 |
| | 3 275.8973 |
| | 3 295.5987 |
| | 3 317.7711 |
| | 3 322.0122 |
| | 3 299.7186 |
| | 3 351.6536 |
| | 3 329.8525 |
| | 3 337.1263 |
| | 3 347.6967 |
| | 3 398.5302 |
| | 3 445.0396 |
| | 3 467.8923 |
| | 3 481.9422 |
| | 3 485.6665 |
| | 3 481.1040 |
| | 3 449.7526 |
| | 3 484.8524 |
| | 3 443.5909 |
| | 3 433.2009 |
| | 3 327.2863 |
| | 3 302.1431 |
| | 3 253.2447 |
| | 3 300.9927 |
| | 3 260.8606 |
| | 3 280.0982 |
| | 3 312.0384 |
| | 3 344.2916 |
| | 3 408.7296 |
| | 3 407.8806 |
| | 3 477.6465 |
| | 3 440.6838 |
| | 3 475.5989 |
| | 3 459.2484 |
| | 3 477.3220 |
| | 3 480.8394 |
| | 3 502.9221 |
| | 3 469.6575 |
| | 3 476.1038 |
| | 3 494.3143 |
| | 3 435.0040 |
| | 3 439.2753 |
| | 3 444.7646 |
| | 3 439.0252 |
| | 3 373.6784 |
| | 3 405.3096 |
| | 3 362.0375 |
| | 3 378.8345 |
| | 3 367.0770 |
| | 3 325.8540 |
| | 3 351.0246 |
| | 3 352.3804 |
| | 3 309.9843 |
| | 3 331.0980 |
| | 3 365.3300 |
| | 3 403.5586 |
| | 3 571.2151 |
| | 3 574.6820 |
| | 3 627.0502 |
| | 3 656.0099 |
| | 3 678.8043 |
| | 3 711.4999 |
| | 3 758.2225 |
| | 3 760.8602 |
| | 3 842.1451 |
| | 4 165.9671 |
| | 4 390.9249 |
| | 4 316.7698 |
| | 4 035.6308 |
| | 3 703.4154 |
| | 3 615.3764 |
| | 3 611.2785 |
| | 3 654.0515 |
| | 3 749.7947 |
| | 3 914.3082 |
| | 3 744.0504 |
| | 3 726.9321 |
| | 3 952.7407 |
| | 3 983.4718 |
| | 4 118.2523 |
| | 4 376.1541 |
| | 4 360.4179 |
| | 4 365.3396 |
| | 7 732.8763 |
| | 7 765.6436 |
| | 7 727.4488 |
| | 7 684.9348 |
| | 7 635.9339 |
| | 7 615.8688 |
| | 7 620.1848 |
| | 7 598.7292 |
| | 7 641.4778 |
| | 7 611.4001 |
| | 7 559.7182 |
| | 7 607.7363 |
| | 7 674.2170 |
| | 7 611.5336 |
| | 7 426.0094 |
| | 7 403.0591 |
| | 7 290.8894 |
| | 7 154.4425 |
| | 6 875.6423 |
| | 6 647.7463 |
| | 6 522.2497 |
| | 6 387.9438 |
| | 6 205.1252 |
| | 6 232.5161 |
| | 5 802.0438 |
| | 5 753.4882 |
| | 5 747.8435 |
| | 5 843.4994 |
| | 5 754.2643 |
| | 5 705.5657 |
| | 5 774.1153 |
| | 5 672.4599 |
| | 6 267.4657 |
| | 6 394.2258 |
| | 6 232.2843 |
| | 6 207.3218 |
| | 5 996.5670 |
| | 5 974.0914 |
| | 5 917.3063 |
| | 5 789.0738 |
| | 5 934.9079 |
| | 5 962.6815 |
| | 6 160.1457 |
| | 6 153.1542 |
| | 6 382.6063 |
| | 6 467.8562 |
| | 6 724.3156 |
| | 6 424.8044 |
| | 5 738.5951 |
| | 5 671.9853 |