Storico sterlina egiziana / Metical mozambicano
Storia delle tariffe giornaliere EGP /MZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sterlina egiziana = 7 774.22393 Metical mozambicano
il minimo sul
1 sterlina egiziana = 0.30440 Metical mozambicano
| Date | EGP/MZM |
|---|---|
| 0.30714 | |
| 0.30775 | |
| 0.31194 | |
| 0.31381 | |
| 0.31281 | |
| 1 223.74576 | |
| 1 210.60914 | |
| 1 235.07349 | |
| 1 264.25012 | |
| 1 257.89211 | |
| 1 246.66731 | |
| 1 222.25973 | |
| 1 185.69505 | |
| 1 180.84122 | |
| 1 173.44140 | |
| 1 151.97435 | |
| 1 157.47858 | |
| 1 145.50073 | |
| 1 167.59625 | |
| 1 174.28519 | |
| 1 147.02858 | |
| 1 138.85197 | |
| 1 139.41442 | |
| 1 177.49759 | |
| 1 177.87039 | |
| 1 162.74614 | |
| 1 246.07853 | |
| 1 279.33508 | |
| 1 307.21638 | |
| 1 300.69138 | |
| 1 295.72527 | |
| 1 288.31807 | |
| 1 296.87981 | |
| 1 307.17323 | |
| 1 293.35022 | |
| 1 286.12390 | |
| 1 293.29154 | |
| 1 294.46364 | |
| 1 300.26825 | |
| 1 302.58230 | |
| 1 300.90279 | |
| 1 313.75926 | |
| 1 310.48517 | |
| 1 312.00640 | |
| 1 296.89275 | |
| 1 296.99959 | |
| 1 295.13547 | |
| 1 289.07248 | |
| 1 276.10569 | |
| 1 268.37150 | |
| 1 270.57702 | |
| 1 267.10176 | |
| 1 258.84205 | |
| 1 273.88962 | |
| 1 269.62512 | |
| 1 269.20769 | |
| 1 270.58685 | |
| 1 263.27884 | |
| 1 241.03087 | |
| 1 243.58348 | |
| 1 232.15435 | |
| 1 226.40631 | |
| 1 207.08080 | |
| 1 225.23678 | |
| 1 241.87142 | |
| 1 239.18121 | |
| 1 232.69021 | |
| 1 243.95476 | |
| 1 241.11574 | |
| 1 226.18456 | |
| 1 214.77975 | |
| 1 212.13726 | |
| 1 220.53355 | |
| 1 232.10255 | |
| 1 250.32859 | |
| 1 252.07678 | |
| 1 246.17901 | |
| 1 248.20009 | |
| 1 263.66599 | |
| 1 265.39877 | |
| 1 266.45118 | |
| 1 284.96552 | |
| 1 279.24278 | |
| 1 286.95889 | |
| 1 271.27499 | |
| 1 279.26957 | |
| 1 267.14099 | |
| 1 265.91680 | |
| 1 260.29367 | |
| 1 259.76078 | |
| 1 265.10544 | |
| 1 286.43200 | |
| 1 297.26396 | |
| 1 289.53753 | |
| 1 291.21835 | |
| 1 286.66316 | |
| 1 297.65215 | |
| 1 299.81686 | |
| 1 295.53025 | |
| 1 296.85206 | |
| 1 290.05051 | |
| 1 279.74332 | |
| 1 283.50565 | |
| 1 293.49246 | |
| 1 287.92174 | |
| 1 277.19386 | |
| 1 279.02534 | |
| 1 276.12975 | |
| 1 276.45352 | |
| 1 316.71665 | |
| 1 305.56177 | |
| 1 317.42438 | |
| 1 325.85793 | |
| 1 327.38588 | |
| 1 327.32479 | |
| 1 343.52672 | |
| 1 340.71516 | |
| 1 339.79725 | |
| 1 343.60288 | |
| 1 359.64074 | |
| 1 352.13145 | |
| 1 325.67825 | |
| 1 333.31773 | |
| 1 324.24061 | |
| 1 327.01322 | |
| 1 328.24031 | |
| 1 342.20220 | |
| 1 337.07401 | |
| 1 341.73887 | |
| 1 282.09060 | |
| 2 045.30591 | |
| 2 044.81942 | |
| 2 051.26942 | |
| 2 052.55710 | |
| 2 053.80977 | |
| 2 048.94441 | |
| 2 044.22647 | |
| 2 031.98080 | |
| 2 035.20300 | |
| 2 015.22075 | |
| 2 029.15039 | |
| 2 033.76679 | |
| 2 045.68627 | |
| 2 044.60450 | |
| 2 037.90897 | |
| 2 037.38931 | |
| 2 060.77415 | |
| 2 062.25056 | |
| 2 071.42313 | |
| 2 057.74492 | |
| 2 070.57288 | |
| 2 069.55271 | |
| 2 082.41946 | |
| 2 073.59358 | |
| 2 056.38556 | |
| 2 050.82685 | |
| 2 054.23565 | |
| 2 047.45846 | |
| 2 044.16069 | |
| 2 043.57399 | |
| 2 028.35044 | |
| 2 029.82936 | |
| 2 028.53799 | |
| 2 006.46740 | |
| 2 024.39067 | |
| 2 035.95302 | |
| 2 039.73135 | |
| 2 036.40716 | |
| 2 040.56654 | |
| 2 062.32004 | |
| 2 062.63261 | |
| 2 048.87710 | |
| 2 060.29934 | |
| 2 053.33632 | |
| 2 038.44505 | |
| 2 035.08443 | |
| 2 056.79731 | |
| 2 042.82339 | |
| 2 043.90650 | |
| 2 054.56907 | |
| 2 054.63349 | |
| 2 062.65724 | |
| 2 102.90218 | |
| 2 112.44864 | |
| 2 117.21309 | |
| 2 129.42257 | |
| 2 282.93353 | |
| 2 551.84462 | |
| 2 554.83454 | |
| 2 552.87357 | |
| 2 569.15121 | |
| 2 596.63230 | |
| 2 605.17668 | |
| 2 584.51116 | |
| 2 584.23676 | |
| 2 589.47243 | |
| 2 621.29281 | |
| 3 199.79422 | |
| 3 179.41635 | |
| 3 244.04216 | |
| 3 199.76780 | |
| 3 238.84308 | |
| 3 249.67515 | |
| 3 274.40032 | |
| 3 299.92998 | |
| 3 282.85854 | |
| 3 321.38433 | |
| 3 305.53443 | |
| 3 295.29402 | |
| 3 319.03456 | |
| 3 334.40982 | |
| 3 334.79850 | |
| 3 375.18261 | |
| 3 347.29611 | |
| 3 372.79781 | |
| 3 356.00747 | |
| 3 384.44577 | |
| 3 406.31786 | |
| 3 388.96012 | |
| 3 432.76326 | |
| 3 452.72140 | |
| 3 427.37643 | |
| 3 425.94004 | |
| 3 413.61828 | |
| 3 459.19831 | |
| 4 021.40245 | |
| 4 015.06006 | |
| 4 031.86141 | |
| 4 030.93422 | |
| 4 027.29058 | |
| 4 012.73634 | |
| 3 981.51640 | |
| 4 014.51671 | |
| 4 049.43602 | |
| 4 014.08877 | |
| 4 031.80714 | |
| 4 015.30082 | |
| 4 035.09287 | |
| 4 019.52433 | |
| 4 027.11188 | |
| 4 019.54038 | |
| 4 040.97465 | |
| 4 028.60001 | |
| 4 015.49571 | |
| 4 007.69796 | |
| 4 010.52516 | |
| 4 013.41459 | |
| 4 027.78206 | |
| 4 027.05131 | |
| 4 024.39064 | |
| 3 996.70264 | |
| 4 007.68584 | |
| 4 000.79371 | |
| 4 021.15608 | |
| 4 007.33751 | |
| 4 018.58386 | |
| 4 023.23284 | |
| 4 021.42938 | |
| 3 997.10616 | |
| 4 008.82647 | |
| 4 007.25265 | |
| 4 020.15696 | |
| 3 982.06748 | |
| 3 980.46331 | |
| 3 939.79718 | |
| 3 884.92406 | |
| 3 841.08547 | |
| 3 777.37140 | |
| 3 712.08086 | |
| 3 698.69797 | |
| 3 637.75553 | |
| 3 549.21315 | |
| 3 496.15307 | |
| 3 715.73373 | |
| 4 202.91756 | |
| 4 436.12432 | |
| 4 533.26442 | |
| 4 695.51270 | |
| 4 711.58128 | |
| 4 728.48133 | |
| 4 755.97528 | |
| 4 748.65800 | |
| 4 754.33372 | |
| 4 738.55911 | |
| 4 751.75087 | |
| 4 741.59323 | |
| 4 728.72321 | |
| 4 692.45863 | |
| 4 702.84650 | |
| 4 698.36995 | |
| 4 698.38320 | |
| 4 713.91343 | |
| 4 723.57785 | |
| 4 650.85454 | |
| 4 662.88218 | |
| 4 613.89506 | |
| 4 609.70440 | |
| 4 600.19806 | |
| 4 574.90994 | |
| 4 548.40084 | |
| 4 527.10891 | |
| 4 536.25076 | |
| 4 514.20785 | |
| 4 493.26021 | |
| 4 469.15841 | |
| 4 465.98828 | |
| 4 439.46492 | |
| 4 407.23155 | |
| 4 385.18515 | |
| 4 375.38735 | |
| 4 369.35278 | |
| 4 354.02404 | |
| 4 317.16847 | |
| 4 310.39719 | |
| 4 251.74005 | |
| 4 229.99798 | |
| 4 242.53595 | |
| 4 305.73762 | |
| 4 304.72835 | |
| 4 285.33872 | |
| 4 286.83291 | |
| 4 284.09753 | |
| 4 262.14509 | |
| 4 274.79457 | |
| 4 180.48390 | |
| 4 201.84646 | |
| 4 223.19709 | |
| 4 182.30780 | |
| 4 135.50636 | |
| 4 158.86466 | |
| 4 128.30561 | |
| 4 122.80920 | |
| 4 068.04303 | |
| 4 053.67673 | |
| 3 997.33312 | |
| 3 986.49984 | |
| 3 929.78229 | |
| 3 861.36917 | |
| 3 806.54752 | |
| 3 781.31638 | |
| 3 814.60920 | |
| 3 924.86005 | |
| 3 918.59898 | |
| 3 917.03542 | |
| 3 922.33938 | |
| 3 914.07265 | |
| 3 888.53600 | |
| 3 880.72028 | |
| 3 835.80631 | |
| 3 833.04823 | |
| 3 794.76341 | |
| 3 775.84617 | |
| 3 782.52980 | |
| 3 733.77482 | |
| 3 761.19943 | |
| 3 702.11034 | |
| 3 732.94225 | |
| 3 678.11409 | |
| 3 636.56928 | |
| 3 585.58471 | |
| 3 641.60614 | |
| 3 674.68960 | |
| 3 686.61469 | |
| 3 687.74896 | |
| 3 694.39613 | |
| 3 704.82451 | |
| 3 667.46171 | |
| 3 666.30153 | |
| 3 678.88702 | |
| 3 642.79955 | |
| 3 646.95141 | |
| 3 673.57897 | |
| 3 714.09951 | |
| 3 690.81643 | |
| 3 715.97849 | |
| 3 711.83205 | |
| 3 672.33148 | |
| 3 645.32687 | |
| 3 664.88557 | |
| 3 643.63618 | |
| 3 607.86432 | |
| 3 558.77439 | |
| 3 533.80457 | |
| 3 522.25829 | |
| 3 528.72213 | |
| 3 536.89000 | |
| 3 495.44452 | |
| 3 500.91942 | |
| 3 461.99975 | |
| 3 441.15614 | |
| 3 414.69107 | |
| 3 420.35349 | |
| 3 444.81347 | |
| 3 418.22483 | |
| 3 450.22075 | |
| 3 415.41525 | |
| 3 409.84324 | |
| 3 405.12143 | |
| 3 376.72691 | |
| 3 385.27691 | |
| 3 385.86277 | |
| 3 389.75853 | |
| 3 373.69339 | |
| 3 345.73863 | |
| 3 398.50596 | |
| 3 433.02348 | |
| 3 377.18795 | |
| 3 309.97776 | |
| 3 362.80469 | |
| 3 315.42854 | |
| 3 275.62440 | |
| 3 218.92642 | |
| 3 202.63275 | |
| 3 256.06416 | |
| 3 229.14737 | |
| 3 256.65377 | |
| 3 279.57030 | |
| 3 283.84300 | |
| 3 281.81597 | |
| 3 275.89728 | |
| 3 295.59865 | |
| 3 317.77107 | |
| 3 322.01225 | |
| 3 299.71863 | |
| 3 351.65357 | |
| 3 329.85252 | |
| 3 337.12627 | |
| 3 347.69665 | |
| 3 398.53016 | |
| 3 445.03959 | |
| 3 467.89231 | |
| 3 481.94223 | |
| 3 485.66648 | |
| 3 481.10402 | |
| 3 449.75265 | |
| 3 484.85236 | |
| 3 443.59094 | |
| 3 433.20092 | |
| 3 327.28635 | |
| 3 302.14313 | |
| 3 253.24469 | |
| 3 300.99269 | |
| 3 260.86060 | |
| 3 280.09819 | |
| 3 312.03843 | |
| 3 344.29158 | |
| 3 408.72955 | |
| 3 407.88059 | |
| 3 477.64652 | |
| 3 440.68382 | |
| 3 475.59888 | |
| 3 459.24840 | |
| 3 477.32196 | |
| 3 480.83943 | |
| 3 502.92205 | |
| 3 469.65747 | |
| 3 476.10382 | |
| 3 494.31428 | |
| 3 435.00402 | |
| 3 439.27526 | |
| 3 444.76460 | |
| 3 439.02520 | |
| 3 373.67836 | |
| 3 405.30958 | |
| 3 362.03747 | |
| 3 378.83450 | |
| 3 367.07701 | |
| 3 325.85400 | |
| 3 351.02464 | |
| 3 352.38039 | |
| 3 309.98432 | |
| 3 331.09797 | |
| 3 365.32999 | |
| 3 403.55858 | |
| 3 571.21514 | |
| 3 574.68198 | |
| 3 627.05022 | |
| 3 656.00992 | |
| 3 678.80429 | |
| 3 711.49994 | |
| 3 758.22253 | |
| 3 760.86020 | |
| 3 842.14507 | |
| 4 165.96715 | |
| 4 390.92488 | |
| 4 316.76979 | |
| 4 035.63082 | |
| 3 703.41541 | |
| 3 615.37644 | |
| 3 611.27846 | |
| 3 654.05150 | |
| 3 749.79473 | |
| 3 914.30822 | |
| 3 744.05042 | |
| 3 726.93206 | |
| 3 952.74074 | |
| 3 983.47178 | |
| 4 118.25225 | |
| 4 376.15409 | |
| 4 360.41795 | |
| 4 365.33955 | |
| 7 732.87629 | |
| 7 765.64364 | |
| 7 727.44885 | |
| 7 684.93484 | |
| 7 635.93385 | |
| 7 615.86882 | |
| 7 620.18484 | |
| 7 598.72918 | |
| 7 641.47780 | |
| 7 611.40006 | |
| 7 559.71818 | |
| 7 607.73625 | |
| 7 674.21699 | |
| 7 611.53357 | |
| 7 426.00938 | |
| 7 403.05907 | |
| 7 290.88942 | |
| 7 154.44248 | |
| 6 875.64234 | |
| 6 647.74631 | |
| 6 522.24972 | |
| 6 387.94383 | |
| 6 205.12517 | |
| 6 232.51611 | |
| 5 802.04378 | |
| 5 753.48823 | |
| 5 747.84347 | |
| 5 843.49937 | |
| 5 754.26428 | |
| 5 705.56573 | |
| 5 774.11531 | |
| 5 672.45989 | |
| 6 267.46573 | |
| 6 394.22584 | |
| 6 232.28428 | |
| 6 207.32175 | |
| 5 996.56704 | |
| 5 974.09139 | |
| 5 917.30630 | |
| 5 789.07381 | |
| 5 934.90794 | |
| 5 962.68148 | |
| 6 160.14575 | |
| 6 153.15417 | |
| 6 382.60628 | |
| 6 467.85618 | |
| 6 724.31559 | |
| 6 424.80438 | |
| 5 738.59512 | |
| 5 671.98533 |