Istorija dienos normos ERN /GNF nuo Penktadienis, 8 lapkričio 2013.
Didžiausias buvo pasiektas
1 Eritrėjos nakfa = 686.8039 Gvinėjos frankas
rečiausiai
1 Eritrėjos nakfa = 457.0376 Gvinėjos frankas
Date | ERN/GNF |
---|---|
573.4915 | |
572.6953 | |
571.5415 | |
572.8739 | |
573.0782 | |
574.5342 | |
572.9989 | |
573.2249 | |
572.8902 | |
572.9648 | |
573.1820 | |
573.7242 | |
572.8865 | |
572.7681 | |
572.3775 | |
571.7619 | |
574.8377 | |
574.0944 | |
573.4513 | |
573.5596 | |
573.4097 | |
572.7702 | |
574.3688 | |
574.7084 | |
574.5146 | |
574.0913 | |
574.1641 | |
573.2989 | |
572.3072 | |
574.4318 | |
573.9896 | |
574.0360 | |
571.4561 | |
572.9474 | |
572.5904 | |
574.8376 | |
574.6946 | |
573.0774 | |
575.1243 | |
573.1081 | |
572.9540 | |
574.7220 | |
574.3697 | |
574.6385 | |
574.6924 | |
574.7408 | |
577.0679 | |
572.9571 | |
574.8474 | |
574.6547 | |
573.0334 | |
574.0007 | |
571.2617 | |
574.5913 | |
579.1730 | |
579.0266 | |
578.9378 | |
573.8483 | |
571.3940 | |
579.3322 | |
573.8935 | |
578.9922 | |
574.4203 | |
578.5050 | |
574.6928 | |
578.6980 | |
578.7387 | |
574.1221 | |
574.6924 | |
579.7076 | |
579.5137 | |
578.1100 | |
578.6173 | |
577.5914 | |
576.7338 | |
577.2711 | |
577.5214 | |
584.9991 | |
578.7943 | |
579.0619 | |
576.6870 | |
578.9687 | |
577.4440 | |
578.4515 | |
575.7105 | |
580.3085 | |
579.4791 | |
577.0342 | |
578.3626 | |
580.1476 | |
578.9568 | |
582.8479 | |
579.7423 | |
590.2809 | |
589.9710 | |
589.2459 | |
589.2107 | |
584.4984 | |
589.2610 | |
590.0618 | |
590.8846 | |
594.6978 | |
596.3312 | |
598.6521 | |
597.6696 | |
598.9389 | |
600.8196 | |
606.0248 | |
600.1686 | |
602.6034 | |
604.5118 | |
607.8727 | |
622.4975 | |
627.1294 | |
627.3720 | |
625.5206 | |
629.4141 | |
629.9469 | |
630.3077 | |
635.5575 | |
638.4122 | |
641.5423 | |
643.4740 | |
646.3004 | |
650.4970 | |
650.1612 | |
651.3857 | |
651.6097 | |
651.0994 | |
652.3274 | |
653.1361 | |
652.9607 | |
650.7130 | |
650.1417 | |
651.6751 | |
653.2790 | |
652.3223 | |
654.8955 | |
654.3150 | |
654.9674 | |
654.8911 | |
654.4498 | |
653.8975 | |
653.2979 | |
656.1432 | |
656.6259 | |
658.7456 | |
660.2230 | |
661.0988 | |
663.7976 | |
666.6891 | |
666.4749 | |
669.4025 | |
668.5121 | |
674.5069 | |
674.3062 | |
674.8373 | |
674.8657 | |
686.4765 | |
680.6816 | |
685.1794 | |
680.4254 | |
684.4168 | |
683.4433 | |
677.1252 | |
665.9103 | |
664.5114 | |
663.4583 | |
659.8163 | |
655.6908 | |
653.7037 | |
650.1728 | |
652.0700 | |
652.5678 | |
652.5838 | |
652.9199 | |
653.2123 | |
651.6453 | |
651.6535 | |
651.0660 | |
645.0390 | |
644.5559 | |
643.2999 | |
643.6928 | |
641.9971 | |
642.1168 | |
641.7912 | |
642.1788 | |
641.5236 | |
641.9947 | |
641.9659 | |
642.5185 | |
638.8416 | |
638.0624 | |
638.8257 | |
634.8958 | |
637.2518 | |
629.4317 | |
634.3261 | |
634.2063 | |
637.1128 | |
636.8651 | |
630.3313 | |
636.2845 | |
633.2142 | |
631.2161 | |
633.9472 | |
633.1321 | |
632.2373 | |
632.4661 | |
632.6104 | |
631.9440 | |
634.8565 | |
632.2336 | |
635.6470 | |
633.2769 | |
633.4709 | |
633.2439 | |
632.8279 | |
627.6103 | |
632.3652 | |
636.1913 | |
632.4104 | |
632.0026 | |
609.8491 | |
611.4117 | |
618.3717 | |
615.8509 | |
620.0646 | |
615.4412 | |
617.4949 | |
615.6948 | |
615.7691 | |
612.1940 | |
611.9077 | |
613.7632 | |
612.5293 | |
612.6444 | |
613.8720 | |
613.6241 | |
613.6879 | |
613.0436 | |
612.7696 | |
612.6986 | |
612.4913 | |
613.0324 | |
611.7660 | |
609.0952 | |
609.1466 | |
611.4140 | |
611.5623 | |
611.4432 | |
611.4768 | |
611.8965 | |
611.4267 | |
611.1174 | |
611.1700 | |
615.4535 | |
609.4071 | |
612.4354 | |
610.6788 | |
612.3771 | |
608.3986 | |
611.0832 | |
610.5458 | |
609.9428 | |
608.3963 | |
610.2122 | |
613.4315 | |
609.6639 | |
609.7758 | |
609.0259 | |
613.0754 | |
606.5453 | |
610.0744 | |
611.0891 | |
605.2614 | |
607.0564 | |
605.7644 | |
604.6898 | |
605.5273 | |
603.3600 | |
604.8221 | |
603.7245 | |
604.5875 | |
606.5391 | |
603.0536 | |
603.0211 | |
604.1848 | |
604.7047 | |
606.0017 | |
604.1899 | |
600.3422 | |
600.2158 | |
601.5964 | |
602.9800 | |
600.1001 | |
601.8698 | |
600.8468 | |
602.6570 | |
602.0556 | |
600.7239 | |
601.2910 | |
600.9632 | |
601.2882 | |
601.5292 | |
598.2566 | |
600.2673 | |
600.2994 | |
596.9301 | |
600.1286 | |
600.7263 | |
596.7612 | |
596.7309 | |
597.6309 | |
599.5078 | |
596.3693 | |
594.4185 | |
590.8750 | |
590.7381 | |
592.8513 | |
587.5682 | |
591.0163 | |
591.3324 | |
593.7756 | |
591.4960 | |
586.7213 | |
596.3882 | |
587.7598 | |
592.9088 | |
588.6456 | |
588.1403 | |
583.2006 | |
583.4250 | |
586.0629 | |
586.9227 | |
584.7068 | |
587.3137 | |
587.7336 | |
577.6621 | |
577.2161 | |
589.0442 | |
585.6017 | |
586.7096 | |
585.1056 | |
586.4060 | |
589.4775 | |
593.8586 | |
592.7378 | |
595.9731 | |
592.9594 | |
591.4710 | |
595.1615 | |
596.2956 | |
586.7658 | |
594.3202 | |
601.3419 | |
603.8678 | |
591.0582 | |
605.8440 | |
602.3519 | |
607.3277 | |
600.5947 | |
597.8307 | |
611.6169 | |
609.1955 | |
606.7758 | |
605.1419 | |
605.4496 | |
606.9598 | |
599.1481 | |
608.4039 | |
611.8923 | |
613.2691 | |
609.9197 | |
609.1342 | |
592.1777 | |
585.2130 | |
595.3309 | |
587.2977 | |
585.4625 | |
583.2978 | |
580.2744 | |
578.3867 | |
575.4706 | |
581.3727 | |
579.6160 | |
577.6619 | |
572.4253 | |
575.6651 | |
566.4246 | |
576.4196 | |
571.9670 | |
540.8862 | |
573.4983 | |
586.8564 | |
576.1556 | |
587.0448 | |
544.2510 | |
541.5231 | |
557.5631 | |
468.7833 | |
463.9779 | |
468.4192 | |
464.2751 | |
468.5620 | |
467.7042 | |
474.2881 | |
476.4513 | |
474.7990 | |
476.5697 | |
485.5954 | |
477.3394 | |
476.7837 | |
481.5331 | |
482.9948 | |
483.6550 | |
501.0075 | |
483.2413 | |
484.1159 | |
486.0385 | |
485.1844 | |
494.7424 | |
480.7625 | |
487.7678 | |
492.7889 | |
492.7103 | |
486.6480 | |
491.7306 | |
494.9761 | |
488.7335 | |
488.5302 | |
508.3851 | |
530.8942 | |
480.5595 | |
480.5583 | |
486.8078 | |
493.2615 | |
487.9444 | |
484.8878 | |
479.8401 | |
485.7733 | |
480.5153 | |
478.9242 | |
478.8652 | |
484.8032 | |
485.4662 | |
480.5134 | |
477.2098 | |
475.8903 | |
482.2148 | |
475.7250 | |
502.2833 | |
485.0543 | |
484.5595 | |
483.9802 | |
491.3400 | |
483.5392 | |
493.8758 | |
488.2745 | |
479.9837 | |
473.9093 | |
482.1857 | |
484.7793 | |
480.5454 | |
478.9587 | |
478.6387 | |
476.2509 | |
477.4831 | |
474.7197 | |
476.4853 | |
477.3641 | |
478.3476 | |
473.4538 | |
469.1776 | |
466.1302 | |
465.1848 | |
466.8793 | |
468.6369 | |
464.6190 | |
469.6332 | |
468.6013 | |
467.8554 | |
469.8293 | |
468.2747 | |
466.0584 | |
471.0917 | |
468.7236 | |
471.7615 | |
467.5008 | |
468.6386 | |
467.2512 | |
464.5353 | |
465.2447 | |
460.8716 | |
461.8504 | |
466.2467 | |
463.3528 | |
462.4606 | |
464.6470 | |
467.0575 | |
466.7109 | |
464.0074 | |
464.1738 | |
460.8264 | |
457.0376 | |
465.5840 | |
465.3510 | |
463.6580 | |
461.7989 | |
465.4418 | |
464.7175 | |
465.6485 | |
464.1848 | |
462.6003 | |
463.7333 | |
465.5877 | |
465.3647 | |
463.2016 | |
473.8023 | |
474.3991 | |
467.8257 | |
467.7314 | |
466.1607 | |
461.2191 | |
471.4156 | |
461.1709 | |
464.3134 | |
460.9255 | |
467.0541 | |
465.9085 | |
467.3299 | |
463.8134 | |
459.6458 | |
464.7684 | |
459.9177 | |
462.8548 | |
464.1714 |