Historique nafka érythréen / franc guinéen

Historique des taux quotidiens ERN /GNF depuis le vendredi, 8 novembre 2013.

Le maximum a été atteint le

1 nafka érythréen = 686.8039 franc guinéen

le minimum le

1 nafka érythréen = 457.0376 franc guinéen

Historique des prix GNF / ERN

Date ERN/GNF
572.6953
571.5415
572.8739
573.0782
574.5342
572.9989
573.2249
572.8902
572.9648
573.1820
573.7242
572.8865
572.7681
572.3775
571.7619
574.8377
574.0944
573.4513
573.5596
573.4097
572.7702
574.3688
574.7084
574.5146
574.0913
574.1641
573.2989
572.3072
574.4318
573.9896
574.0360
571.4561
572.9474
572.5904
574.8376
574.6946
573.0774
575.1243
573.1081
572.9540
574.7220
574.3697
574.6385
574.6924
574.7408
577.0679
572.9571
574.8474
574.6547
573.0334
574.0007
571.2617
574.5913
579.1730
579.0266
578.9378
573.8483
571.3940
579.3322
573.8935
578.9922
574.4203
578.5050
574.6928
578.6980
578.7387
574.1221
574.6924
579.7076
579.5137
578.1100
578.6173
577.5914
576.7338
577.2711
577.5214
584.9991
578.7943
579.0619
576.6870
578.9687
577.4440
578.4515
575.7105
580.3085
579.4791
577.0342
578.3626
580.1476
578.9568
582.8479
579.7423
590.2809
589.9710
589.2459
589.2107
584.4984
589.2610
590.0618
590.8846
594.6978
596.3312
598.6521
597.6696
598.9389
600.8196
606.0248
600.1686
602.6034
604.5118
607.8727
622.4975
627.1294
627.3720
625.5206
629.4141
629.9469
630.3077
635.5575
638.4122
641.5423
643.4740
646.3004
650.4970
650.1612
651.3857
651.6097
651.0994
652.3274
653.1361
652.9607
650.7130
650.1417
651.6751
653.2790
652.3223
654.8955
654.3150
654.9674
654.8911
654.4498
653.8975
653.2979
656.1432
656.6259
658.7456
660.2230
661.0988
663.7976
666.6891
666.4749
669.4025
668.5121
674.5069
674.3062
674.8373
674.8657
686.4765
680.6816
685.1794
680.4254
684.4168
683.4433
677.1252
665.9103
664.5114
663.4583
659.8163
655.6908
653.7037
650.1728
652.0700
652.5678
652.5838
652.9199
653.2123
651.6453
651.6535
651.0660
645.0390
644.5559
643.2999
643.6928
641.9971
642.1168
641.7912
642.1788
641.5236
641.9947
641.9659
642.5185
638.8416
638.0624
638.8257
634.8958
637.2518
629.4317
634.3261
634.2063
637.1128
636.8651
630.3313
636.2845
633.2142
631.2161
633.9472
633.1321
632.2373
632.4661
632.6104
631.9440
634.8565
632.2336
635.6470
633.2769
633.4709
633.2439
632.8279
627.6103
632.3652
636.1913
632.4104
632.0026
609.8491
611.4117
618.3717
615.8509
620.0646
615.4412
617.4949
615.6948
615.7691
612.1940
611.9077
613.7632
612.5293
612.6444
613.8720
613.6241
613.6879
613.0436
612.7696
612.6986
612.4913
613.0324
611.7660
609.0952
609.1466
611.4140
611.5623
611.4432
611.4768
611.8965
611.4267
611.1174
611.1700
615.4535
609.4071
612.4354
610.6788
612.3771
608.3986
611.0832
610.5458
609.9428
608.3963
610.2122
613.4315
609.6639
609.7758
609.0259
613.0754
606.5453
610.0744
611.0891
605.2614
607.0564
605.7644
604.6898
605.5273
603.3600
604.8221
603.7245
604.5875
606.5391
603.0536
603.0211
604.1848
604.7047
606.0017
604.1899
600.3422
600.2158
601.5964
602.9800
600.1001
601.8698
600.8468
602.6570
602.0556
600.7239
601.2910
600.9632
601.2882
601.5292
598.2566
600.2673
600.2994
596.9301
600.1286
600.7263
596.7612
596.7309
597.6309
599.5078
596.3693
594.4185
590.8750
590.7381
592.8513
587.5682
591.0163
591.3324
593.7756
591.4960
586.7213
596.3882
587.7598
592.9088
588.6456
588.1403
583.2006
583.4250
586.0629
586.9227
584.7068
587.3137
587.7336
577.6621
577.2161
589.0442
585.6017
586.7096
585.1056
586.4060
589.4775
593.8586
592.7378
595.9731
592.9594
591.4710
595.1615
596.2956
586.7658
594.3202
601.3419
603.8678
591.0582
605.8440
602.3519
607.3277
600.5947
597.8307
611.6169
609.1955
606.7758
605.1419
605.4496
606.9598
599.1481
608.4039
611.8923
613.2691
609.9197
609.1342
592.1777
585.2130
595.3309
587.2977
585.4625
583.2978
580.2744
578.3867
575.4706
581.3727
579.6160
577.6619
572.4253
575.6651
566.4246
576.4196
571.9670
540.8862
573.4983
586.8564
576.1556
587.0448
544.2510
541.5231
557.5631
468.7833
463.9779
468.4192
464.2751
468.5620
467.7042
474.2881
476.4513
474.7990
476.5697
485.5954
477.3394
476.7837
481.5331
482.9948
483.6550
501.0075
483.2413
484.1159
486.0385
485.1844
494.7424
480.7625
487.7678
492.7889
492.7103
486.6480
491.7306
494.9761
488.7335
488.5302
508.3851
530.8942
480.5595
480.5583
486.8078
493.2615
487.9444
484.8878
479.8401
485.7733
480.5153
478.9242
478.8652
484.8032
485.4662
480.5134
477.2098
475.8903
482.2148
475.7250
502.2833
485.0543
484.5595
483.9802
491.3400
483.5392
493.8758
488.2745
479.9837
473.9093
482.1857
484.7793
480.5454
478.9587
478.6387
476.2509
477.4831
474.7197
476.4853
477.3641
478.3476
473.4538
469.1776
466.1302
465.1848
466.8793
468.6369
464.6190
469.6332
468.6013
467.8554
469.8293
468.2747
466.0584
471.0917
468.7236
471.7615
467.5008
468.6386
467.2512
464.5353
465.2447
460.8716
461.8504
466.2467
463.3528
462.4606
464.6470
467.0575
466.7109
464.0074
464.1738
460.8264
457.0376
465.5840
465.3510
463.6580
461.7989
465.4418
464.7175
465.6485
464.1848
462.6003
463.7333
465.5877
465.3647
463.2016
473.8023
474.3991
467.8257
467.7314
466.1607
461.2191
471.4156
461.1709
464.3134
460.9255
467.0541
465.9085
467.3299
463.8134
459.6458
464.7684
459.9177
462.8548
464.1714