Storia delle tariffe giornaliere ERN /GNF dato che venerdì, 8 novembre 2013.
Il massimo è stato raggiunto il
1 nakfa eritreo = 686.8039 franco della Guinea
il minimo sul
1 nakfa eritreo = 457.0376 franco della Guinea
Storico dei prezzi di GNF / ERN
| Date | ERN/GNF |
| | 585.0804 |
| | 585.1498 |
| | 583.4067 |
| | 583.4622 |
| | 584.8196 |
| | 584.0729 |
| | 584.3853 |
| | 584.7032 |
| | 584.2486 |
| | 584.7743 |
| | 585.0939 |
| | 585.1713 |
| | 586.3051 |
| | 584.8905 |
| | 585.0027 |
| | 585.1693 |
| | 585.9063 |
| | 584.2235 |
| | 584.6007 |
| | 584.6724 |
| | 584.9984 |
| | 583.4332 |
| | 585.2822 |
| | 584.5561 |
| | 584.7271 |
| | 583.0082 |
| | 583.4116 |
| | 583.9028 |
| | 582.9388 |
| | 582.8312 |
| | 582.6642 |
| | 579.5704 |
| | 579.4137 |
| | 580.0208 |
| | 579.3433 |
| | 578.9901 |
| | 578.9759 |
| | 579.0007 |
| | 578.8965 |
| | 578.9654 |
| | 578.9019 |
| | 578.4299 |
| | 578.8134 |
| | 578.2600 |
| | 577.7292 |
| | 576.4888 |
| | 577.4941 |
| | 578.0386 |
| | 578.0939 |
| | 578.3415 |
| | 577.7181 |
| | 578.0923 |
| | 577.4865 |
| | 577.8537 |
| | 578.2514 |
| | 577.4315 |
| | 577.0968 |
| | 577.2358 |
| | 577.5355 |
| | 577.2989 |
| | 577.5724 |
| | 577.3834 |
| | 576.2734 |
| | 579.3151 |
| | 577.0664 |
| | 577.0348 |
| | 577.0339 |
| | 577.1805 |
| | 576.8149 |
| | 576.9764 |
| | 576.8243 |
| | 576.8200 |
| | 576.3439 |
| | 576.6145 |
| | 576.5110 |
| | 576.8679 |
| | 570.9480 |
| | 576.6322 |
| | 576.5860 |
| | 576.8328 |
| | 576.5457 |
| | 575.8828 |
| | 576.6565 |
| | 575.3700 |
| | 575.6125 |
| | 574.7700 |
| | 575.3655 |
| | 573.2950 |
| | 574.8023 |
| | 575.3209 |
| | 574.6205 |
| | 575.0203 |
| | 575.2614 |
| | 575.0677 |
| | 575.4599 |
| | 576.2782 |
| | 576.5670 |
| | 576.2601 |
| | 575.6040 |
| | 574.9615 |
| | 575.0920 |
| | 575.0486 |
| | 574.5242 |
| | 574.7920 |
| | 574.6160 |
| | 573.2451 |
| | 574.2689 |
| | 573.3350 |
| | 573.5562 |
| | 573.4816 |
| | 573.6820 |
| | 573.2282 |
| | 573.1281 |
| | 573.6178 |
| | 572.7182 |
| | 572.9323 |
| | 571.1437 |
| | 573.4915 |
| | 572.6953 |
| | 571.5415 |
| | 572.8739 |
| | 573.0782 |
| | 574.5342 |
| | 572.9989 |
| | 573.2249 |
| | 572.8902 |
| | 572.9648 |
| | 573.1820 |
| | 573.7242 |
| | 572.8865 |
| | 572.7681 |
| | 572.3775 |
| | 571.7619 |
| | 574.8377 |
| | 574.0944 |
| | 573.4513 |
| | 573.5596 |
| | 573.4097 |
| | 572.7702 |
| | 574.3688 |
| | 574.7084 |
| | 574.5146 |
| | 574.0913 |
| | 574.1641 |
| | 573.2989 |
| | 572.3072 |
| | 574.4318 |
| | 573.9896 |
| | 574.0360 |
| | 571.4561 |
| | 572.9474 |
| | 572.5904 |
| | 574.8376 |
| | 574.6946 |
| | 573.0774 |
| | 575.1243 |
| | 573.1081 |
| | 572.9540 |
| | 574.7220 |
| | 574.3697 |
| | 574.6385 |
| | 574.6924 |
| | 574.7408 |
| | 577.0679 |
| | 572.9571 |
| | 574.8474 |
| | 574.6547 |
| | 573.0334 |
| | 574.0007 |
| | 571.2617 |
| | 574.5913 |
| | 579.1730 |
| | 579.0266 |
| | 578.9378 |
| | 573.8483 |
| | 571.3940 |
| | 579.3322 |
| | 573.8935 |
| | 578.9922 |
| | 574.4203 |
| | 578.5050 |
| | 574.6928 |
| | 578.6980 |
| | 578.7387 |
| | 574.1221 |
| | 574.6924 |
| | 579.7076 |
| | 579.5137 |
| | 578.1100 |
| | 578.6173 |
| | 577.5914 |
| | 576.7338 |
| | 577.2711 |
| | 577.5214 |
| | 584.9991 |
| | 578.7943 |
| | 579.0619 |
| | 576.6870 |
| | 578.9687 |
| | 577.4440 |
| | 578.4515 |
| | 575.7105 |
| | 580.3085 |
| | 579.4791 |
| | 577.0342 |
| | 578.3626 |
| | 580.1476 |
| | 578.9568 |
| | 582.8479 |
| | 579.7423 |
| | 590.2809 |
| | 589.9710 |
| | 589.2459 |
| | 589.2107 |
| | 584.4984 |
| | 589.2610 |
| | 590.0618 |
| | 590.8846 |
| | 594.6978 |
| | 596.3312 |
| | 598.6521 |
| | 597.6696 |
| | 598.9389 |
| | 600.8196 |
| | 606.0248 |
| | 600.1686 |
| | 602.6034 |
| | 604.5118 |
| | 607.8727 |
| | 622.4975 |
| | 627.1294 |
| | 627.3720 |
| | 625.5206 |
| | 629.4141 |
| | 629.9469 |
| | 630.3077 |
| | 635.5575 |
| | 638.4122 |
| | 641.5423 |
| | 643.4740 |
| | 646.3004 |
| | 650.4970 |
| | 650.1612 |
| | 651.3857 |
| | 651.6097 |
| | 651.0994 |
| | 652.3274 |
| | 653.1361 |
| | 652.9607 |
| | 650.7130 |
| | 650.1417 |
| | 651.6751 |
| | 653.2790 |
| | 652.3223 |
| | 654.8955 |
| | 654.3150 |
| | 654.9674 |
| | 654.8911 |
| | 654.4498 |
| | 653.8975 |
| | 653.2979 |
| | 656.1432 |
| | 656.6259 |
| | 658.7456 |
| | 660.2230 |
| | 661.0988 |
| | 663.7976 |
| | 666.6891 |
| | 666.4749 |
| | 669.4025 |
| | 668.5121 |
| | 674.5069 |
| | 674.3062 |
| | 674.8373 |
| | 674.8657 |
| | 686.4765 |
| | 680.6816 |
| | 685.1794 |
| | 680.4254 |
| | 684.4168 |
| | 683.4433 |
| | 677.1252 |
| | 665.9103 |
| | 664.5114 |
| | 663.4583 |
| | 659.8163 |
| | 655.6908 |
| | 653.7037 |
| | 650.1728 |
| | 652.0700 |
| | 652.5678 |
| | 652.5838 |
| | 652.9199 |
| | 653.2123 |
| | 651.6453 |
| | 651.6535 |
| | 651.0660 |
| | 645.0390 |
| | 644.5559 |
| | 643.2999 |
| | 643.6928 |
| | 641.9971 |
| | 642.1168 |
| | 641.7912 |
| | 642.1788 |
| | 641.5236 |
| | 641.9947 |
| | 641.9659 |
| | 642.5185 |
| | 638.8416 |
| | 638.0624 |
| | 638.8257 |
| | 634.8958 |
| | 637.2518 |
| | 629.4317 |
| | 634.3261 |
| | 634.2063 |
| | 637.1128 |
| | 636.8651 |
| | 630.3313 |
| | 636.2845 |
| | 633.2142 |
| | 631.2161 |
| | 633.9472 |
| | 633.1321 |
| | 632.2373 |
| | 632.4661 |
| | 632.6104 |
| | 631.9440 |
| | 634.8565 |
| | 632.2336 |
| | 635.6470 |
| | 633.2769 |
| | 633.4709 |
| | 633.2439 |
| | 632.8279 |
| | 627.6103 |
| | 632.3652 |
| | 636.1913 |
| | 632.4104 |
| | 632.0026 |
| | 609.8491 |
| | 611.4117 |
| | 618.3717 |
| | 615.8509 |
| | 620.0646 |
| | 615.4412 |
| | 617.4949 |
| | 615.6948 |
| | 615.7691 |
| | 612.1940 |
| | 611.9077 |
| | 613.7632 |
| | 612.5293 |
| | 612.6444 |
| | 613.8720 |
| | 613.6241 |
| | 613.6879 |
| | 613.0436 |
| | 612.7696 |
| | 612.6986 |
| | 612.4913 |
| | 613.0324 |
| | 611.7660 |
| | 609.0952 |
| | 609.1466 |
| | 611.4140 |
| | 611.5623 |
| | 611.4432 |
| | 611.4768 |
| | 611.8965 |
| | 611.4267 |
| | 611.1174 |
| | 611.1700 |
| | 615.4535 |
| | 609.4071 |
| | 612.4354 |
| | 610.6788 |
| | 612.3771 |
| | 608.3986 |
| | 611.0832 |
| | 610.5458 |
| | 609.9428 |
| | 608.3963 |
| | 610.2122 |
| | 613.4315 |
| | 609.6639 |
| | 609.7758 |
| | 609.0259 |
| | 613.0754 |
| | 606.5453 |
| | 610.0744 |
| | 611.0891 |
| | 605.2614 |
| | 607.0564 |
| | 605.7644 |
| | 604.6898 |
| | 605.5273 |
| | 603.3600 |
| | 604.8221 |
| | 603.7245 |
| | 604.5875 |
| | 606.5391 |
| | 603.0536 |
| | 603.0211 |
| | 604.1848 |
| | 604.7047 |
| | 606.0017 |
| | 604.1899 |
| | 600.3422 |
| | 600.2158 |
| | 601.5964 |
| | 602.9800 |
| | 600.1001 |
| | 601.8698 |
| | 600.8468 |
| | 602.6570 |
| | 602.0556 |
| | 600.7239 |
| | 601.2910 |
| | 600.9632 |
| | 601.2882 |
| | 601.5292 |
| | 598.2566 |
| | 600.2673 |
| | 600.2994 |
| | 596.9301 |
| | 600.1286 |
| | 600.7263 |
| | 596.7612 |
| | 596.7309 |
| | 597.6309 |
| | 599.5078 |
| | 596.3693 |
| | 594.4185 |
| | 590.8750 |
| | 590.7381 |
| | 592.8513 |
| | 587.5682 |
| | 591.0163 |
| | 591.3324 |
| | 593.7756 |
| | 591.4960 |
| | 586.7213 |
| | 596.3882 |
| | 587.7598 |
| | 592.9088 |
| | 588.6456 |
| | 588.1403 |
| | 583.2006 |
| | 583.4250 |
| | 586.0629 |
| | 586.9227 |
| | 584.7068 |
| | 587.3137 |
| | 587.7336 |
| | 577.6621 |
| | 577.2161 |
| | 589.0442 |
| | 585.6017 |
| | 586.7096 |
| | 585.1056 |
| | 586.4060 |
| | 589.4775 |
| | 593.8586 |
| | 592.7378 |
| | 595.9731 |
| | 592.9594 |
| | 591.4710 |
| | 595.1615 |
| | 596.2956 |
| | 586.7658 |
| | 594.3202 |
| | 601.3419 |
| | 603.8678 |
| | 591.0582 |
| | 605.8440 |
| | 602.3519 |
| | 607.3277 |
| | 600.5947 |
| | 597.8307 |
| | 611.6169 |
| | 609.1955 |
| | 606.7758 |
| | 605.1419 |
| | 605.4496 |
| | 606.9598 |
| | 599.1481 |
| | 608.4039 |
| | 611.8923 |
| | 613.2691 |
| | 609.9197 |
| | 609.1342 |
| | 592.1777 |
| | 585.2130 |
| | 595.3309 |
| | 587.2977 |
| | 585.4625 |
| | 583.2978 |
| | 580.2744 |
| | 578.3867 |
| | 575.4706 |
| | 581.3727 |
| | 579.6160 |
| | 577.6619 |
| | 572.4253 |
| | 575.6651 |
| | 566.4246 |
| | 576.4196 |
| | 571.9670 |
| | 540.8862 |
| | 573.4983 |
| | 586.8564 |
| | 576.1556 |
| | 587.0448 |
| | 544.2510 |
| | 541.5231 |
| | 557.5631 |
| | 468.7833 |
| | 463.9779 |
| | 468.4192 |
| | 464.2751 |
| | 468.5620 |
| | 467.7042 |
| | 474.2881 |
| | 476.4513 |
| | 474.7990 |
| | 476.5697 |
| | 485.5954 |
| | 477.3394 |
| | 476.7837 |
| | 481.5331 |
| | 482.9948 |
| | 483.6550 |
| | 501.0075 |
| | 483.2413 |
| | 484.1159 |
| | 486.0385 |
| | 485.1844 |
| | 494.7424 |
| | 480.7625 |
| | 487.7678 |
| | 492.7889 |
| | 492.7103 |
| | 486.6480 |
| | 491.7306 |
| | 494.9761 |
| | 488.7335 |
| | 488.5302 |
| | 508.3851 |
| | 530.8942 |
| | 480.5595 |
| | 480.5583 |
| | 486.8078 |
| | 493.2615 |
| | 487.9444 |
| | 484.8878 |
| | 479.8401 |
| | 485.7733 |
| | 480.5153 |
| | 478.9242 |
| | 478.8652 |
| | 484.8032 |
| | 485.4662 |
| | 480.5134 |
| | 477.2098 |
| | 475.8903 |
| | 482.2148 |
| | 475.7250 |
| | 502.2833 |
| | 485.0543 |
| | 484.5595 |
| | 483.9802 |
| | 491.3400 |
| | 483.5392 |
| | 493.8758 |
| | 488.2745 |
| | 479.9837 |
| | 473.9093 |
| | 482.1857 |
| | 484.7793 |
| | 480.5454 |
| | 478.9587 |
| | 478.6387 |
| | 476.2509 |
| | 477.4831 |
| | 474.7197 |
| | 476.4853 |
| | 477.3641 |
| | 478.3476 |
| | 473.4538 |
| | 469.1776 |
| | 466.1302 |
| | 465.1848 |
| | 466.8793 |
| | 468.6369 |
| | 464.6190 |
| | 469.6332 |
| | 468.6013 |
| | 467.8554 |
| | 469.8293 |
| | 468.2747 |
| | 466.0584 |
| | 471.0917 |
| | 468.7236 |
| | 471.7615 |
| | 467.5008 |
| | 468.6386 |
| | 467.2512 |
| | 464.5353 |
| | 465.2447 |
| | 460.8716 |
| | 461.8504 |
| | 466.2467 |
| | 463.3528 |
| | 462.4606 |
| | 464.6470 |
| | 467.0575 |
| | 466.7109 |
| | 464.0074 |
| | 464.1738 |
| | 460.8264 |
| | 457.0376 |
| | 465.5840 |
| | 465.3510 |
| | 463.6580 |
| | 461.7989 |
| | 465.4418 |
| | 464.7175 |
| | 465.6485 |
| | 464.1848 |
| | 462.6003 |
| | 463.7333 |
| | 465.5877 |
| | 465.3647 |
| | 463.2016 |
| | 473.8023 |
| | 474.3991 |
| | 467.8257 |
| | 467.7314 |
| | 466.1607 |
| | 461.2191 |
| | 471.4156 |
| | 461.1709 |
| | 464.3134 |
| | 460.9255 |
| | 467.0541 |
| | 465.9085 |
| | 467.3299 |
| | 463.8134 |
| | 459.6458 |
| | 464.7684 |
| | 459.9177 |
| | 462.8548 |
| | 464.1714 |