ประวัติ ศาสตร์ แนกฟาเอริเทรีย / ฟรังก์กินี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ERN /GNF ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.
สูงสุดก็มาถึงเมื่อ
1 แนกฟาเอริเทรีย = 686.8039 ฟรังก์กินี
ขั้นต่ำใน
1 แนกฟาเอริเทรีย = 457.0376 ฟรังก์กินี
| Date | ERN/GNF |
|---|---|
| 585.0804 | |
| 585.1498 | |
| 583.4067 | |
| 583.4622 | |
| 584.8196 | |
| 584.0729 | |
| 584.3853 | |
| 584.7032 | |
| 584.2486 | |
| 584.7743 | |
| 585.0939 | |
| 585.1713 | |
| 586.3051 | |
| 584.8905 | |
| 585.0027 | |
| 585.1693 | |
| 585.9063 | |
| 584.2235 | |
| 584.6007 | |
| 584.6724 | |
| 584.9984 | |
| 583.4332 | |
| 585.2822 | |
| 584.5561 | |
| 584.7271 | |
| 583.0082 | |
| 583.4116 | |
| 583.9028 | |
| 582.9388 | |
| 582.8312 | |
| 582.6642 | |
| 579.5704 | |
| 579.4137 | |
| 580.0208 | |
| 579.3433 | |
| 578.9901 | |
| 578.9759 | |
| 579.0007 | |
| 578.8965 | |
| 578.9654 | |
| 578.9019 | |
| 578.4299 | |
| 578.8134 | |
| 578.2600 | |
| 577.7292 | |
| 576.4888 | |
| 577.4941 | |
| 578.0386 | |
| 578.0939 | |
| 578.3415 | |
| 577.7181 | |
| 578.0923 | |
| 577.4865 | |
| 577.8537 | |
| 578.2514 | |
| 577.4315 | |
| 577.0968 | |
| 577.2358 | |
| 577.5355 | |
| 577.2989 | |
| 577.5724 | |
| 577.3834 | |
| 576.2734 | |
| 579.3151 | |
| 577.0664 | |
| 577.0348 | |
| 577.0339 | |
| 577.1805 | |
| 576.8149 | |
| 576.9764 | |
| 576.8243 | |
| 576.8200 | |
| 576.3439 | |
| 576.6145 | |
| 576.5110 | |
| 576.8679 | |
| 570.9480 | |
| 576.6322 | |
| 576.5860 | |
| 576.8328 | |
| 576.5457 | |
| 575.8828 | |
| 576.6565 | |
| 575.3700 | |
| 575.6125 | |
| 574.7700 | |
| 575.3655 | |
| 573.2950 | |
| 574.8023 | |
| 575.3209 | |
| 574.6205 | |
| 575.0203 | |
| 575.2614 | |
| 575.0677 | |
| 575.4599 | |
| 576.2782 | |
| 576.5670 | |
| 576.2601 | |
| 575.6040 | |
| 574.9615 | |
| 575.0920 | |
| 575.0486 | |
| 574.5242 | |
| 574.7920 | |
| 574.6160 | |
| 573.2451 | |
| 574.2689 | |
| 573.3350 | |
| 573.5562 | |
| 573.4816 | |
| 573.6820 | |
| 573.2282 | |
| 573.1281 | |
| 573.6178 | |
| 572.7182 | |
| 572.9323 | |
| 571.1437 | |
| 573.4915 | |
| 572.6953 | |
| 571.5415 | |
| 572.8739 | |
| 573.0782 | |
| 574.5342 | |
| 572.9989 | |
| 573.2249 | |
| 572.8902 | |
| 572.9648 | |
| 573.1820 | |
| 573.7242 | |
| 572.8865 | |
| 572.7681 | |
| 572.3775 | |
| 571.7619 | |
| 574.8377 | |
| 574.0944 | |
| 573.4513 | |
| 573.5596 | |
| 573.4097 | |
| 572.7702 | |
| 574.3688 | |
| 574.7084 | |
| 574.5146 | |
| 574.0913 | |
| 574.1641 | |
| 573.2989 | |
| 572.3072 | |
| 574.4318 | |
| 573.9896 | |
| 574.0360 | |
| 571.4561 | |
| 572.9474 | |
| 572.5904 | |
| 574.8376 | |
| 574.6946 | |
| 573.0774 | |
| 575.1243 | |
| 573.1081 | |
| 572.9540 | |
| 574.7220 | |
| 574.3697 | |
| 574.6385 | |
| 574.6924 | |
| 574.7408 | |
| 577.0679 | |
| 572.9571 | |
| 574.8474 | |
| 574.6547 | |
| 573.0334 | |
| 574.0007 | |
| 571.2617 | |
| 574.5913 | |
| 579.1730 | |
| 579.0266 | |
| 578.9378 | |
| 573.8483 | |
| 571.3940 | |
| 579.3322 | |
| 573.8935 | |
| 578.9922 | |
| 574.4203 | |
| 578.5050 | |
| 574.6928 | |
| 578.6980 | |
| 578.7387 | |
| 574.1221 | |
| 574.6924 | |
| 579.7076 | |
| 579.5137 | |
| 578.1100 | |
| 578.6173 | |
| 577.5914 | |
| 576.7338 | |
| 577.2711 | |
| 577.5214 | |
| 584.9991 | |
| 578.7943 | |
| 579.0619 | |
| 576.6870 | |
| 578.9687 | |
| 577.4440 | |
| 578.4515 | |
| 575.7105 | |
| 580.3085 | |
| 579.4791 | |
| 577.0342 | |
| 578.3626 | |
| 580.1476 | |
| 578.9568 | |
| 582.8479 | |
| 579.7423 | |
| 590.2809 | |
| 589.9710 | |
| 589.2459 | |
| 589.2107 | |
| 584.4984 | |
| 589.2610 | |
| 590.0618 | |
| 590.8846 | |
| 594.6978 | |
| 596.3312 | |
| 598.6521 | |
| 597.6696 | |
| 598.9389 | |
| 600.8196 | |
| 606.0248 | |
| 600.1686 | |
| 602.6034 | |
| 604.5118 | |
| 607.8727 | |
| 622.4975 | |
| 627.1294 | |
| 627.3720 | |
| 625.5206 | |
| 629.4141 | |
| 629.9469 | |
| 630.3077 | |
| 635.5575 | |
| 638.4122 | |
| 641.5423 | |
| 643.4740 | |
| 646.3004 | |
| 650.4970 | |
| 650.1612 | |
| 651.3857 | |
| 651.6097 | |
| 651.0994 | |
| 652.3274 | |
| 653.1361 | |
| 652.9607 | |
| 650.7130 | |
| 650.1417 | |
| 651.6751 | |
| 653.2790 | |
| 652.3223 | |
| 654.8955 | |
| 654.3150 | |
| 654.9674 | |
| 654.8911 | |
| 654.4498 | |
| 653.8975 | |
| 653.2979 | |
| 656.1432 | |
| 656.6259 | |
| 658.7456 | |
| 660.2230 | |
| 661.0988 | |
| 663.7976 | |
| 666.6891 | |
| 666.4749 | |
| 669.4025 | |
| 668.5121 | |
| 674.5069 | |
| 674.3062 | |
| 674.8373 | |
| 674.8657 | |
| 686.4765 | |
| 680.6816 | |
| 685.1794 | |
| 680.4254 | |
| 684.4168 | |
| 683.4433 | |
| 677.1252 | |
| 665.9103 | |
| 664.5114 | |
| 663.4583 | |
| 659.8163 | |
| 655.6908 | |
| 653.7037 | |
| 650.1728 | |
| 652.0700 | |
| 652.5678 | |
| 652.5838 | |
| 652.9199 | |
| 653.2123 | |
| 651.6453 | |
| 651.6535 | |
| 651.0660 | |
| 645.0390 | |
| 644.5559 | |
| 643.2999 | |
| 643.6928 | |
| 641.9971 | |
| 642.1168 | |
| 641.7912 | |
| 642.1788 | |
| 641.5236 | |
| 641.9947 | |
| 641.9659 | |
| 642.5185 | |
| 638.8416 | |
| 638.0624 | |
| 638.8257 | |
| 634.8958 | |
| 637.2518 | |
| 629.4317 | |
| 634.3261 | |
| 634.2063 | |
| 637.1128 | |
| 636.8651 | |
| 630.3313 | |
| 636.2845 | |
| 633.2142 | |
| 631.2161 | |
| 633.9472 | |
| 633.1321 | |
| 632.2373 | |
| 632.4661 | |
| 632.6104 | |
| 631.9440 | |
| 634.8565 | |
| 632.2336 | |
| 635.6470 | |
| 633.2769 | |
| 633.4709 | |
| 633.2439 | |
| 632.8279 | |
| 627.6103 | |
| 632.3652 | |
| 636.1913 | |
| 632.4104 | |
| 632.0026 | |
| 609.8491 | |
| 611.4117 | |
| 618.3717 | |
| 615.8509 | |
| 620.0646 | |
| 615.4412 | |
| 617.4949 | |
| 615.6948 | |
| 615.7691 | |
| 612.1940 | |
| 611.9077 | |
| 613.7632 | |
| 612.5293 | |
| 612.6444 | |
| 613.8720 | |
| 613.6241 | |
| 613.6879 | |
| 613.0436 | |
| 612.7696 | |
| 612.6986 | |
| 612.4913 | |
| 613.0324 | |
| 611.7660 | |
| 609.0952 | |
| 609.1466 | |
| 611.4140 | |
| 611.5623 | |
| 611.4432 | |
| 611.4768 | |
| 611.8965 | |
| 611.4267 | |
| 611.1174 | |
| 611.1700 | |
| 615.4535 | |
| 609.4071 | |
| 612.4354 | |
| 610.6788 | |
| 612.3771 | |
| 608.3986 | |
| 611.0832 | |
| 610.5458 | |
| 609.9428 | |
| 608.3963 | |
| 610.2122 | |
| 613.4315 | |
| 609.6639 | |
| 609.7758 | |
| 609.0259 | |
| 613.0754 | |
| 606.5453 | |
| 610.0744 | |
| 611.0891 | |
| 605.2614 | |
| 607.0564 | |
| 605.7644 | |
| 604.6898 | |
| 605.5273 | |
| 603.3600 | |
| 604.8221 | |
| 603.7245 | |
| 604.5875 | |
| 606.5391 | |
| 603.0536 | |
| 603.0211 | |
| 604.1848 | |
| 604.7047 | |
| 606.0017 | |
| 604.1899 | |
| 600.3422 | |
| 600.2158 | |
| 601.5964 | |
| 602.9800 | |
| 600.1001 | |
| 601.8698 | |
| 600.8468 | |
| 602.6570 | |
| 602.0556 | |
| 600.7239 | |
| 601.2910 | |
| 600.9632 | |
| 601.2882 | |
| 601.5292 | |
| 598.2566 | |
| 600.2673 | |
| 600.2994 | |
| 596.9301 | |
| 600.1286 | |
| 600.7263 | |
| 596.7612 | |
| 596.7309 | |
| 597.6309 | |
| 599.5078 | |
| 596.3693 | |
| 594.4185 | |
| 590.8750 | |
| 590.7381 | |
| 592.8513 | |
| 587.5682 | |
| 591.0163 | |
| 591.3324 | |
| 593.7756 | |
| 591.4960 | |
| 586.7213 | |
| 596.3882 | |
| 587.7598 | |
| 592.9088 | |
| 588.6456 | |
| 588.1403 | |
| 583.2006 | |
| 583.4250 | |
| 586.0629 | |
| 586.9227 | |
| 584.7068 | |
| 587.3137 | |
| 587.7336 | |
| 577.6621 | |
| 577.2161 | |
| 589.0442 | |
| 585.6017 | |
| 586.7096 | |
| 585.1056 | |
| 586.4060 | |
| 589.4775 | |
| 593.8586 | |
| 592.7378 | |
| 595.9731 | |
| 592.9594 | |
| 591.4710 | |
| 595.1615 | |
| 596.2956 | |
| 586.7658 | |
| 594.3202 | |
| 601.3419 | |
| 603.8678 | |
| 591.0582 | |
| 605.8440 | |
| 602.3519 | |
| 607.3277 | |
| 600.5947 | |
| 597.8307 | |
| 611.6169 | |
| 609.1955 | |
| 606.7758 | |
| 605.1419 | |
| 605.4496 | |
| 606.9598 | |
| 599.1481 | |
| 608.4039 | |
| 611.8923 | |
| 613.2691 | |
| 609.9197 | |
| 609.1342 | |
| 592.1777 | |
| 585.2130 | |
| 595.3309 | |
| 587.2977 | |
| 585.4625 | |
| 583.2978 | |
| 580.2744 | |
| 578.3867 | |
| 575.4706 | |
| 581.3727 | |
| 579.6160 | |
| 577.6619 | |
| 572.4253 | |
| 575.6651 | |
| 566.4246 | |
| 576.4196 | |
| 571.9670 | |
| 540.8862 | |
| 573.4983 | |
| 586.8564 | |
| 576.1556 | |
| 587.0448 | |
| 544.2510 | |
| 541.5231 | |
| 557.5631 | |
| 468.7833 | |
| 463.9779 | |
| 468.4192 | |
| 464.2751 | |
| 468.5620 | |
| 467.7042 | |
| 474.2881 | |
| 476.4513 | |
| 474.7990 | |
| 476.5697 | |
| 485.5954 | |
| 477.3394 | |
| 476.7837 | |
| 481.5331 | |
| 482.9948 | |
| 483.6550 | |
| 501.0075 | |
| 483.2413 | |
| 484.1159 | |
| 486.0385 | |
| 485.1844 | |
| 494.7424 | |
| 480.7625 | |
| 487.7678 | |
| 492.7889 | |
| 492.7103 | |
| 486.6480 | |
| 491.7306 | |
| 494.9761 | |
| 488.7335 | |
| 488.5302 | |
| 508.3851 | |
| 530.8942 | |
| 480.5595 | |
| 480.5583 | |
| 486.8078 | |
| 493.2615 | |
| 487.9444 | |
| 484.8878 | |
| 479.8401 | |
| 485.7733 | |
| 480.5153 | |
| 478.9242 | |
| 478.8652 | |
| 484.8032 | |
| 485.4662 | |
| 480.5134 | |
| 477.2098 | |
| 475.8903 | |
| 482.2148 | |
| 475.7250 | |
| 502.2833 | |
| 485.0543 | |
| 484.5595 | |
| 483.9802 | |
| 491.3400 | |
| 483.5392 | |
| 493.8758 | |
| 488.2745 | |
| 479.9837 | |
| 473.9093 | |
| 482.1857 | |
| 484.7793 | |
| 480.5454 | |
| 478.9587 | |
| 478.6387 | |
| 476.2509 | |
| 477.4831 | |
| 474.7197 | |
| 476.4853 | |
| 477.3641 | |
| 478.3476 | |
| 473.4538 | |
| 469.1776 | |
| 466.1302 | |
| 465.1848 | |
| 466.8793 | |
| 468.6369 | |
| 464.6190 | |
| 469.6332 | |
| 468.6013 | |
| 467.8554 | |
| 469.8293 | |
| 468.2747 | |
| 466.0584 | |
| 471.0917 | |
| 468.7236 | |
| 471.7615 | |
| 467.5008 | |
| 468.6386 | |
| 467.2512 | |
| 464.5353 | |
| 465.2447 | |
| 460.8716 | |
| 461.8504 | |
| 466.2467 | |
| 463.3528 | |
| 462.4606 | |
| 464.6470 | |
| 467.0575 | |
| 466.7109 | |
| 464.0074 | |
| 464.1738 | |
| 460.8264 | |
| 457.0376 | |
| 465.5840 | |
| 465.3510 | |
| 463.6580 | |
| 461.7989 | |
| 465.4418 | |
| 464.7175 | |
| 465.6485 | |
| 464.1848 | |
| 462.6003 | |
| 463.7333 | |
| 465.5877 | |
| 465.3647 | |
| 463.2016 | |
| 473.8023 | |
| 474.3991 | |
| 467.8257 | |
| 467.7314 | |
| 466.1607 | |
| 461.2191 | |
| 471.4156 | |
| 461.1709 | |
| 464.3134 | |
| 460.9255 | |
| 467.0541 | |
| 465.9085 | |
| 467.3299 | |
| 463.8134 | |
| 459.6458 | |
| 464.7684 | |
| 459.9177 | |
| 462.8548 | |
| 464.1714 |