Historique des taux quotidiens ERN /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 nafka érythréen = 4 070.8592 dinar soudanais
le minimum le
1 nafka érythréen = 38.4496 dinar soudanais
Historique des prix SDD / ERN
| Date | ERN/SDD |
| | 4 033.8413 |
| | 4 031.3407 |
| | 4 046.1436 |
| | 3 992.0396 |
| | 4 040.2489 |
| | 4 005.2720 |
| | 3 995.0215 |
| | 3 973.8534 |
| | 3 994.5336 |
| | 3 998.9985 |
| | 4 005.9022 |
| | 4 007.5691 |
| | 4 010.6506 |
| | 4 001.1014 |
| | 3 992.6153 |
| | 3 974.0032 |
| | 3 973.4240 |
| | 3 952.1773 |
| | 3 958.2781 |
| | 3 970.9857 |
| | 3 997.3991 |
| | 3 996.0569 |
| | 3 978.7957 |
| | 3 982.9812 |
| | 4 023.7167 |
| | 4 026.9531 |
| | 4 044.8027 |
| | 4 017.7246 |
| | 4 046.6737 |
| | 4 041.3474 |
| | 4 070.8592 |
| | 4 052.0548 |
| | 4 015.5630 |
| | 4 007.4559 |
| | 4 012.0220 |
| | 3 997.0441 |
| | 3 992.4388 |
| | 3 989.2798 |
| | 3 960.8095 |
| | 3 963.3772 |
| | 3 961.1862 |
| | 3 917.9751 |
| | 3 952.6351 |
| | 3 975.7900 |
| | 3 982.7555 |
| | 3 975.9240 |
| | 3 985.0407 |
| | 4 007.7426 |
| | 4 021.9920 |
| | 4 000.1110 |
| | 4 021.5631 |
| | 4 007.7415 |
| | 3 993.2911 |
| | 3 748.5621 |
| | 3 787.0433 |
| | 3 761.3663 |
| | 3 753.9458 |
| | 3 748.0379 |
| | 3 746.3086 |
| | 3 750.7548 |
| | 3 784.2310 |
| | 3 787.0340 |
| | 3 769.3732 |
| | 3 762.8674 |
| | 3 755.4025 |
| | 3 759.2475 |
| | 3 762.3622 |
| | 3 762.4665 |
| | 3 775.0719 |
| | 3 800.2566 |
| | 3 810.7469 |
| | 3 767.4791 |
| | 3 766.9076 |
| | 3 758.6016 |
| | 3 778.1254 |
| | 3 755.3722 |
| | 3 726.5776 |
| | 3 800.4558 |
| | 3 741.7833 |
| | 3 778.1235 |
| | 3 751.8361 |
| | 3 776.5448 |
| | 3 783.4497 |
| | 3 759.1167 |
| | 3 792.2897 |
| | 3 779.3156 |
| | 3 768.2105 |
| | 3 756.0155 |
| | 3 771.4248 |
| | 3 760.8023 |
| | 3 798.6024 |
| | 3 765.5471 |
| | 3 764.2755 |
| | 3 773.5246 |
| | 2 979.0691 |
| | 2 977.7355 |
| | 2 953.8349 |
| | 2 961.1821 |
| | 3 007.7658 |
| | 3 004.9732 |
| | 2 970.5414 |
| | 2 976.4585 |
| | 2 977.9490 |
| | 2 973.8033 |
| | 2 970.4224 |
| | 2 953.7556 |
| | 2 964.9552 |
| | 2 949.0418 |
| | 2 936.9847 |
| | 2 911.6367 |
| | 2 921.8383 |
| | 2 917.7227 |
| | 2 905.2161 |
| | 2 921.8427 |
| | 2 903.2605 |
| | 2 907.2287 |
| | 2 906.7892 |
| | 2 909.3638 |
| | 2 904.2090 |
| | 2 919.2701 |
| | 2 930.6011 |
| | 2 910.0877 |
| | 2 920.7763 |
| | 2 924.7430 |
| | 2 923.8161 |
| | 2 929.9771 |
| | 2 931.2187 |
| | 2 927.5599 |
| | 2 923.0896 |
| | 2 924.0765 |
| | 2 918.3089 |
| | 2 933.4542 |
| | 2 948.6225 |
| | 2 956.2019 |
| | 2 963.8933 |
| | 2 960.6268 |
| | 2 953.6211 |
| | 2 953.3668 |
| | 2 966.4902 |
| | 3 011.9153 |
| | 2 985.8793 |
| | 2 914.3439 |
| | 2 877.9447 |
| | 2 832.5642 |
| | 2 800.4545 |
| | 2 731.2734 |
| | 2 664.4498 |
| | 2 674.4761 |
| | 2 530.5443 |
| | 2 534.1743 |
| | 2 531.0824 |
| | 2 531.6466 |
| | 2 521.5321 |
| | 2 529.7603 |
| | 2 525.5616 |
| | 2 502.7987 |
| | 2 500.9296 |
| | 365.8380 |
| | 366.5502 |
| | 364.8639 |
| | 368.3439 |
| | 367.2728 |
| | 368.7320 |
| | 367.4342 |
| | 369.4219 |
| | 365.6616 |
| | 363.3179 |
| | 368.2143 |
| | 366.3857 |
| | 368.3799 |
| | 369.4935 |
| | 365.4484 |
| | 367.2947 |
| | 366.9473 |
| | 367.8179 |
| | 365.8030 |
| | 364.7845 |
| | 365.3924 |
| | 367.1233 |
| | 366.4152 |
| | 365.7515 |
| | 365.2925 |
| | 367.0829 |
| | 367.4415 |
| | 365.3302 |
| | 368.1423 |
| | 366.5187 |
| | 367.5201 |
| | 365.6592 |
| | 366.7099 |
| | 364.7580 |
| | 367.1428 |
| | 364.3652 |
| | 363.2937 |
| | 365.3897 |
| | 365.1485 |
| | 365.3387 |
| | 363.9230 |
| | 367.1862 |
| | 368.2096 |
| | 367.5593 |
| | 368.6964 |
| | 364.3066 |
| | 366.4319 |
| | 366.8293 |
| | 367.3085 |
| | 366.4457 |
| | 368.5066 |
| | 365.9368 |
| | 358.3073 |
| | 348.1129 |
| | 337.2621 |
| | 325.4057 |
| | 301.1755 |
| | 301.3416 |
| | 300.8927 |
| | 299.9666 |
| | 299.0930 |
| | 299.5630 |
| | 300.2748 |
| | 300.2844 |
| | 298.4333 |
| | 299.8910 |
| | 298.7887 |
| | 300.2018 |
| | 300.9310 |
| | 298.8449 |
| | 300.5321 |
| | 300.4632 |
| | 300.5693 |
| | 299.7462 |
| | 299.7665 |
| | 300.7919 |
| | 299.6071 |
| | 302.0262 |
| | 300.3345 |
| | 300.6070 |
| | 299.3949 |
| | 298.3769 |
| | 299.3346 |
| | 299.9387 |
| | 301.1374 |
| | 299.7896 |
| | 301.0441 |
| | 299.3671 |
| | 300.2370 |
| | 299.5835 |
| | 298.3962 |
| | 300.0077 |
| | 300.4854 |
| | 300.3936 |
| | 300.7066 |
| | 299.2196 |
| | 316.3416 |
| | 317.0032 |
| | 316.4711 |
| | 317.5964 |
| | 316.5967 |
| | 317.0314 |
| | 316.3162 |
| | 316.7005 |
| | 316.4418 |
| | 315.2045 |
| | 317.5624 |
| | 317.0199 |
| | 316.3621 |
| | 317.5785 |
| | 316.5156 |
| | 315.7638 |
| | 315.5037 |
| | 317.0111 |
| | 316.4204 |
| | 318.6109 |
| | 316.0809 |
| | 317.5407 |
| | 315.9154 |
| | 317.7522 |
| | 315.6677 |
| | 316.8366 |
| | 314.1888 |
| | 119.6934 |
| | 119.8448 |
| | 120.0198 |
| | 119.9099 |
| | 119.7438 |
| | 119.5085 |
| | 120.0752 |
| | 119.2027 |
| | 118.9900 |
| | 119.7230 |
| | 119.5254 |
| | 119.4691 |
| | 119.5426 |
| | 119.4935 |
| | 119.7457 |
| | 119.6781 |
| | 119.4254 |
| | 119.1983 |
| | 119.8173 |
| | 120.1079 |
| | 120.2276 |
| | 119.4214 |
| | 120.2901 |
| | 120.0250 |
| | 120.3454 |
| | 120.6516 |
| | 119.4795 |
| | 120.1806 |
| | 120.6886 |
| | 119.5754 |
| | 120.1046 |
| | 120.0069 |
| | 119.8356 |
| | 119.7179 |
| | 119.0789 |
| | 119.7163 |
| | 46.1962 |
| | 45.8189 |
| | 45.3708 |
| | 45.9008 |
| | 45.2128 |
| | 45.8307 |
| | 45.9964 |
| | 43.8057 |
| | 43.6543 |
| | 43.5921 |
| | 41.9976 |
| | 41.6294 |
| | 41.4952 |
| | 41.3856 |
| | 41.5072 |
| | 41.5525 |
| | 41.2915 |
| | 41.0628 |
| | 41.1632 |
| | 41.3716 |
| | 41.1351 |
| | 41.3152 |
| | 41.7068 |
| | 41.4701 |
| | 41.2597 |
| | 41.6929 |
| | 41.9363 |
| | 41.8472 |
| | 42.0816 |
| | 42.4311 |
| | 42.5100 |
| | 42.3806 |
| | 42.1703 |
| | 42.5279 |
| | 42.2879 |
| | 42.5581 |
| | 42.0012 |
| | 42.6466 |
| | 42.5738 |
| | 42.9455 |
| | 43.1527 |
| | 43.0510 |
| | 42.8025 |
| | 43.0947 |
| | 43.2357 |
| | 43.3711 |
| | 43.2056 |
| | 43.2312 |
| | 43.2370 |
| | 42.7712 |
| | 42.8628 |
| | 42.7546 |
| | 43.4348 |
| | 43.1246 |
| | 43.7453 |
| | 43.5150 |
| | 43.6575 |
| | 43.0593 |
| | 42.7662 |
| | 43.0480 |
| | 42.6341 |
| | 42.1370 |
| | 41.4040 |
| | 41.5383 |
| | 41.5022 |
| | 41.0958 |
| | 41.3658 |
| | 40.9565 |
| | 40.6943 |
| | 40.5979 |
| | 40.3476 |
| | 40.7722 |
| | 40.8934 |
| | 40.5843 |
| | 38.4496 |
| | 41.1958 |
| | 40.8322 |
| | 41.5491 |
| | 41.0987 |
| | 40.5616 |
| | 40.2255 |
| | 39.9907 |
| | 39.5974 |
| | 39.7644 |
| | 39.6045 |
| | 40.1225 |
| | 39.6529 |
| | 39.6007 |
| | 39.5967 |
| | 39.4358 |
| | 39.5779 |
| | 40.0821 |
| | 39.5273 |
| | 39.3229 |
| | 39.6058 |
| | 39.6610 |
| | 39.6270 |
| | 41.0143 |
| | 39.4503 |
| | 39.5623 |
| | 39.6363 |
| | 39.3972 |
| | 39.9726 |
| | 39.0254 |
| | 39.6525 |
| | 40.4493 |
| | 39.9171 |
| | 39.4418 |
| | 39.8784 |
| | 39.9182 |
| | 40.6892 |
| | 40.2826 |
| | 40.7231 |