Lịch sử của giá hàng ngày ERN /SDD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Nakfa Eritrea = 4 070.8592 Đồng Dinar Sudan
tối thiểu trên
1 Nakfa Eritrea = 38.4496 Đồng Dinar Sudan
Date | ERN/SDD |
---|---|
4 012.2385 | |
4 031.4777 | |
4 031.3407 | |
4 046.1436 | |
3 992.0396 | |
4 040.2489 | |
4 005.2720 | |
3 995.0215 | |
3 973.8534 | |
3 994.5336 | |
3 998.9985 | |
4 005.9022 | |
4 007.5691 | |
4 010.6506 | |
4 001.1014 | |
3 992.6153 | |
3 974.0032 | |
3 973.4240 | |
3 952.1773 | |
3 958.2781 | |
3 970.9857 | |
3 997.3991 | |
3 996.0569 | |
3 978.7957 | |
3 982.9812 | |
4 023.7167 | |
4 026.9531 | |
4 044.8027 | |
4 017.7246 | |
4 046.6737 | |
4 041.3474 | |
4 070.8592 | |
4 052.0548 | |
4 015.5630 | |
4 007.4559 | |
4 012.0220 | |
3 997.0441 | |
3 992.4388 | |
3 989.2798 | |
3 960.8095 | |
3 963.3772 | |
3 961.1862 | |
3 917.9751 | |
3 952.6351 | |
3 975.7900 | |
3 982.7555 | |
3 975.9240 | |
3 985.0407 | |
4 007.7426 | |
4 021.9920 | |
4 000.1110 | |
4 021.5631 | |
4 007.7415 | |
3 993.2911 | |
3 748.5621 | |
3 787.0433 | |
3 761.3663 | |
3 753.9458 | |
3 748.0379 | |
3 746.3086 | |
3 750.7548 | |
3 784.2310 | |
3 787.0340 | |
3 769.3732 | |
3 762.8674 | |
3 755.4025 | |
3 759.2475 | |
3 762.3622 | |
3 762.4665 | |
3 775.0719 | |
3 800.2566 | |
3 810.7469 | |
3 767.4791 | |
3 766.9076 | |
3 758.6016 | |
3 778.1254 | |
3 755.3722 | |
3 726.5776 | |
3 800.4558 | |
3 741.7833 | |
3 778.1235 | |
3 751.8361 | |
3 776.5448 | |
3 783.4497 | |
3 759.1167 | |
3 792.2897 | |
3 779.3156 | |
3 768.2105 | |
3 756.0155 | |
3 771.4248 | |
3 760.8023 | |
3 798.6024 | |
3 765.5471 | |
3 764.2755 | |
3 773.5246 | |
2 979.0691 | |
2 977.7355 | |
2 953.8349 | |
2 961.1821 | |
3 007.7658 | |
3 004.9732 | |
2 970.5414 | |
2 976.4585 | |
2 977.9490 | |
2 973.8033 | |
2 970.4224 | |
2 953.7556 | |
2 964.9552 | |
2 949.0418 | |
2 936.9847 | |
2 911.6367 | |
2 921.8383 | |
2 917.7227 | |
2 905.2161 | |
2 921.8427 | |
2 903.2605 | |
2 907.2287 | |
2 906.7892 | |
2 909.3638 | |
2 904.2090 | |
2 919.2701 | |
2 930.6011 | |
2 910.0877 | |
2 920.7763 | |
2 924.7430 | |
2 923.8161 | |
2 929.9771 | |
2 931.2187 | |
2 927.5599 | |
2 923.0896 | |
2 924.0765 | |
2 918.3089 | |
2 933.4542 | |
2 948.6225 | |
2 956.2019 | |
2 963.8933 | |
2 960.6268 | |
2 953.6211 | |
2 953.3668 | |
2 966.4902 | |
3 011.9153 | |
2 985.8793 | |
2 914.3439 | |
2 877.9447 | |
2 832.5642 | |
2 800.4545 | |
2 731.2734 | |
2 664.4498 | |
2 674.4761 | |
2 530.5443 | |
2 534.1743 | |
2 531.0824 | |
2 531.6466 | |
2 521.5321 | |
2 529.7603 | |
2 525.5616 | |
2 502.7987 | |
2 500.9296 | |
365.8380 | |
366.5502 | |
364.8639 | |
368.3439 | |
367.2728 | |
368.7320 | |
367.4342 | |
369.4219 | |
365.6616 | |
363.3179 | |
368.2143 | |
366.3857 | |
368.3799 | |
369.4935 | |
365.4484 | |
367.2947 | |
366.9473 | |
367.8179 | |
365.8030 | |
364.7845 | |
365.3924 | |
367.1233 | |
366.4152 | |
365.7515 | |
365.2925 | |
367.0829 | |
367.4415 | |
365.3302 | |
368.1423 | |
366.5187 | |
367.5201 | |
365.6592 | |
366.7099 | |
364.7580 | |
367.1428 | |
364.3652 | |
363.2937 | |
365.3897 | |
365.1485 | |
365.3387 | |
363.9230 | |
367.1862 | |
368.2096 | |
367.5593 | |
368.6964 | |
364.3066 | |
366.4319 | |
366.8293 | |
367.3085 | |
366.4457 | |
368.5066 | |
365.9368 | |
358.3073 | |
348.1129 | |
337.2621 | |
325.4057 | |
301.1755 | |
301.3416 | |
300.8927 | |
299.9666 | |
299.0930 | |
299.5630 | |
300.2748 | |
300.2844 | |
298.4333 | |
299.8910 | |
298.7887 | |
300.2018 | |
300.9310 | |
298.8449 | |
300.5321 | |
300.4632 | |
300.5693 | |
299.7462 | |
299.7665 | |
300.7919 | |
299.6071 | |
302.0262 | |
300.3345 | |
300.6070 | |
299.3949 | |
298.3769 | |
299.3346 | |
299.9387 | |
301.1374 | |
299.7896 | |
301.0441 | |
299.3671 | |
300.2370 | |
299.5835 | |
298.3962 | |
300.0077 | |
300.4854 | |
300.3936 | |
300.7066 | |
299.2196 | |
316.3416 | |
317.0032 | |
316.4711 | |
317.5964 | |
316.5967 | |
317.0314 | |
316.3162 | |
316.7005 | |
316.4418 | |
315.2045 | |
317.5624 | |
317.0199 | |
316.3621 | |
317.5785 | |
316.5156 | |
315.7638 | |
315.5037 | |
317.0111 | |
316.4204 | |
318.6109 | |
316.0809 | |
317.5407 | |
315.9154 | |
317.7522 | |
315.6677 | |
316.8366 | |
314.1888 | |
119.6934 | |
119.8448 | |
120.0198 | |
119.9099 | |
119.7438 | |
119.5085 | |
120.0752 | |
119.2027 | |
118.9900 | |
119.7230 | |
119.5254 | |
119.4691 | |
119.5426 | |
119.4935 | |
119.7457 | |
119.6781 | |
119.4254 | |
119.1983 | |
119.8173 | |
120.1079 | |
120.2276 | |
119.4214 | |
120.2901 | |
120.0250 | |
120.3454 | |
120.6516 | |
119.4795 | |
120.1806 | |
120.6886 | |
119.5754 | |
120.1046 | |
120.0069 | |
119.8356 | |
119.7179 | |
119.0789 | |
119.7163 | |
46.1962 | |
45.8189 | |
45.3708 | |
45.9008 | |
45.2128 | |
45.8307 | |
45.9964 | |
43.8057 | |
43.6543 | |
43.5921 | |
41.9976 | |
41.6294 | |
41.4952 | |
41.3856 | |
41.5072 | |
41.5525 | |
41.2915 | |
41.0628 | |
41.1632 | |
41.3716 | |
41.1351 | |
41.3152 | |
41.7068 | |
41.4701 | |
41.2597 | |
41.6929 | |
41.9363 | |
41.8472 | |
42.0816 | |
42.4311 | |
42.5100 | |
42.3806 | |
42.1703 | |
42.5279 | |
42.2879 | |
42.5581 | |
42.0012 | |
42.6466 | |
42.5738 | |
42.9455 | |
43.1527 | |
43.0510 | |
42.8025 | |
43.0947 | |
43.2357 | |
43.3711 | |
43.2056 | |
43.2312 | |
43.2370 | |
42.7712 | |
42.8628 | |
42.7546 | |
43.4348 | |
43.1246 | |
43.7453 | |
43.5150 | |
43.6575 | |
43.0593 | |
42.7662 | |
43.0480 | |
42.6341 | |
42.1370 | |
41.4040 | |
41.5383 | |
41.5022 | |
41.0958 | |
41.3658 | |
40.9565 | |
40.6943 | |
40.5979 | |
40.3476 | |
40.7722 | |
40.8934 | |
40.5843 | |
38.4496 | |
41.1958 | |
40.8322 | |
41.5491 | |
41.0987 | |
40.5616 | |
40.2255 | |
39.9907 | |
39.5974 | |
39.7644 | |
39.6045 | |
40.1225 | |
39.6529 | |
39.6007 | |
39.5967 | |
39.4358 | |
39.5779 | |
40.0821 | |
39.5273 | |
39.3229 | |
39.6058 | |
39.6610 | |
39.6270 | |
41.0143 | |
39.4503 | |
39.5623 | |
39.6363 | |
39.3972 | |
39.9726 | |
39.0254 | |
39.6525 | |
40.4493 | |
39.9171 | |
39.4418 | |
39.8784 | |
39.9182 | |
40.6892 | |
40.2826 | |
40.7231 |