Historique des taux quotidiens ERN /SVC depuis le vendredi, 8 novembre 2013.
Le maximum a été atteint le
1 nafka érythréen = 0.5888 colón salvadorien
le minimum le
1 nafka érythréen = 0.5217 colón salvadorien
Historique des prix SVC / ERN
Date | ERN/SVC |
| 0.5832 |
| 0.5838 |
| 0.5831 |
| 0.5817 |
| 0.5831 |
| 0.5832 |
| 0.5849 |
| 0.5834 |
| 0.5835 |
| 0.5832 |
| 0.5832 |
| 0.5832 |
| 0.5840 |
| 0.5830 |
| 0.5832 |
| 0.5827 |
| 0.5830 |
| 0.5850 |
| 0.5844 |
| 0.5833 |
| 0.5838 |
| 0.5836 |
| 0.5834 |
| 0.5831 |
| 0.5838 |
| 0.5835 |
| 0.5829 |
| 0.5831 |
| 0.5835 |
| 0.5832 |
| 0.5837 |
| 0.5831 |
| 0.5832 |
| 0.5825 |
| 0.5837 |
| 0.5834 |
| 0.5829 |
| 0.5837 |
| 0.5830 |
| 0.5837 |
| 0.5830 |
| 0.5832 |
| 0.5835 |
| 0.5828 |
| 0.5831 |
| 0.5833 |
| 0.5834 |
| 0.5823 |
| 0.5832 |
| 0.5836 |
| 0.5835 |
| 0.5833 |
| 0.5822 |
| 0.5815 |
| 0.5835 |
| 0.5838 |
| 0.5833 |
| 0.5833 |
| 0.5835 |
| 0.5834 |
| 0.5831 |
| 0.5832 |
| 0.5837 |
| 0.5834 |
| 0.5832 |
| 0.5834 |
| 0.5830 |
| 0.5834 |
| 0.5829 |
| 0.5832 |
| 0.5838 |
| 0.5836 |
| 0.5836 |
| 0.5833 |
| 0.5837 |
| 0.5804 |
| 0.5834 |
| 0.5832 |
| 0.5832 |
| 0.5829 |
| 0.5829 |
| 0.5835 |
| 0.5833 |
| 0.5836 |
| 0.5832 |
| 0.5834 |
| 0.5829 |
| 0.5836 |
| 0.5832 |
| 0.5833 |
| 0.5844 |
| 0.5832 |
| 0.5835 |
| 0.5836 |
| 0.5836 |
| 0.5834 |
| 0.5831 |
| 0.5834 |
| 0.5835 |
| 0.5838 |
| 0.5835 |
| 0.5834 |
| 0.5834 |
| 0.5828 |
| 0.5823 |
| 0.5836 |
| 0.5833 |
| 0.5836 |
| 0.5833 |
| 0.5835 |
| 0.5834 |
| 0.5833 |
| 0.5834 |
| 0.5836 |
| 0.5838 |
| 0.5833 |
| 0.5834 |
| 0.5832 |
| 0.5834 |
| 0.5834 |
| 0.5836 |
| 0.5830 |
| 0.5832 |
| 0.5833 |
| 0.5833 |
| 0.5833 |
| 0.5832 |
| 0.5834 |
| 0.5833 |
| 0.5831 |
| 0.5831 |
| 0.5832 |
| 0.5832 |
| 0.5832 |
| 0.5830 |
| 0.5831 |
| 0.5832 |
| 0.5822 |
| 0.5831 |
| 0.5832 |
| 0.5836 |
| 0.5832 |
| 0.5834 |
| 0.5832 |
| 0.5833 |
| 0.5833 |
| 0.5834 |
| 0.5834 |
| 0.5832 |
| 0.5834 |
| 0.5845 |
| 0.5833 |
| 0.5827 |
| 0.5836 |
| 0.5833 |
| 0.5830 |
| 0.5836 |
| 0.5834 |
| 0.5834 |
| 0.5836 |
| 0.5834 |
| 0.5832 |
| 0.5834 |
| 0.5834 |
| 0.5836 |
| 0.5830 |
| 0.5833 |
| 0.5829 |
| 0.5835 |
| 0.5836 |
| 0.5835 |
| 0.5836 |
| 0.5825 |
| 0.5836 |
| 0.5835 |
| 0.5833 |
| 0.5833 |
| 0.5834 |
| 0.5832 |
| 0.5833 |
| 0.5836 |
| 0.5834 |
| 0.5832 |
| 0.5828 |
| 0.5834 |
| 0.5833 |
| 0.5832 |
| 0.5828 |
| 0.5833 |
| 0.5826 |
| 0.5832 |
| 0.5832 |
| 0.5837 |
| 0.5832 |
| 0.5834 |
| 0.5832 |
| 0.5830 |
| 0.5833 |
| 0.5835 |
| 0.5835 |
| 0.5833 |
| 0.5836 |
| 0.5834 |
| 0.5784 |
| 0.5833 |
| 0.5833 |
| 0.5803 |
| 0.5829 |
| 0.5838 |
| 0.5830 |
| 0.5833 |
| 0.5832 |
| 0.5834 |
| 0.5833 |
| 0.5835 |
| 0.5834 |
| 0.5833 |
| 0.5836 |
| 0.5834 |
| 0.5834 |
| 0.5833 |
| 0.5833 |
| 0.5835 |
| 0.5833 |
| 0.5834 |
| 0.5828 |
| 0.5833 |
| 0.5832 |
| 0.5833 |
| 0.5835 |
| 0.5831 |
| 0.5846 |
| 0.5837 |
| 0.5832 |
| 0.5823 |
| 0.5831 |
| 0.5835 |
| 0.5833 |
| 0.5835 |
| 0.5832 |
| 0.5837 |
| 0.5834 |
| 0.5834 |
| 0.5833 |
| 0.5847 |
| 0.5832 |
| 0.5835 |
| 0.5834 |
| 0.5834 |
| 0.5834 |
| 0.5835 |
| 0.5835 |
| 0.5834 |
| 0.5834 |
| 0.5840 |
| 0.5833 |
| 0.5835 |
| 0.5835 |
| 0.5832 |
| 0.5834 |
| 0.5836 |
| 0.5828 |
| 0.5835 |
| 0.5835 |
| 0.5835 |
| 0.5834 |
| 0.5833 |
| 0.5837 |
| 0.5834 |
| 0.5834 |
| 0.5834 |
| 0.5837 |
| 0.5835 |
| 0.5832 |
| 0.5836 |
| 0.5833 |
| 0.5834 |
| 0.5832 |
| 0.5837 |
| 0.5834 |
| 0.5833 |
| 0.5837 |
| 0.5836 |
| 0.5834 |
| 0.5840 |
| 0.5837 |
| 0.5839 |
| 0.5833 |
| 0.5832 |
| 0.5833 |
| 0.5834 |
| 0.5833 |
| 0.5830 |
| 0.5816 |
| 0.5816 |
| 0.5817 |
| 0.5833 |
| 0.5813 |
| 0.5833 |
| 0.5827 |
| 0.5847 |
| 0.5837 |
| 0.5836 |
| 0.5832 |
| 0.5833 |
| 0.5838 |
| 0.5836 |
| 0.5797 |
| 0.5811 |
| 0.5840 |
| 0.5793 |
| 0.5818 |
| 0.5834 |
| 0.5796 |
| 0.5797 |
| 0.5795 |
| 0.5825 |
| 0.5792 |
| 0.5775 |
| 0.5738 |
| 0.5729 |
| 0.5746 |
| 0.5696 |
| 0.5729 |
| 0.5751 |
| 0.5755 |
| 0.5733 |
| 0.5722 |
| 0.5780 |
| 0.5698 |
| 0.5749 |
| 0.5701 |
| 0.5703 |
| 0.5710 |
| 0.5712 |
| 0.5714 |
| 0.5719 |
| 0.5709 |
| 0.5736 |
| 0.5714 |
| 0.5689 |
| 0.5703 |
| 0.5739 |
| 0.5705 |
| 0.5659 |
| 0.5708 |
| 0.5702 |
| 0.5665 |
| 0.5704 |
| 0.5706 |
| 0.5703 |
| 0.5714 |
| 0.5699 |
| 0.5717 |
| 0.5698 |
| 0.5672 |
| 0.5477 |
| 0.5672 |
| 0.5671 |
| 0.5675 |
| 0.5679 |
| 0.5679 |
| 0.5672 |
| 0.5679 |
| 0.5671 |
| 0.5679 |
| 0.5679 |
| 0.5671 |
| 0.5671 |
| 0.5672 |
| 0.5673 |
| 0.5672 |
| 0.5672 |
| 0.5671 |
| 0.5672 |
| 0.5672 |
| 0.5675 |
| 0.5675 |
| 0.5675 |
| 0.5669 |
| 0.5613 |
| 0.5577 |
| 0.5549 |
| 0.5560 |
| 0.5531 |
| 0.5503 |
| 0.5570 |
| 0.5552 |
| 0.5531 |
| 0.5514 |
| 0.5496 |
| 0.5514 |
| 0.5559 |
| 0.5541 |
| 0.5217 |
| 0.5531 |
| 0.5549 |
| 0.5621 |
| 0.5747 |
| 0.5646 |
| 0.5619 |
| 0.5394 |
| 0.5597 |
| 0.5516 |
| 0.5588 |
| 0.5519 |
| 0.5590 |
| 0.5525 |
| 0.5514 |
| 0.5530 |
| 0.5505 |
| 0.5520 |
| 0.5598 |
| 0.5506 |
| 0.5488 |
| 0.5530 |
| 0.5539 |
| 0.5540 |
| 0.5697 |
| 0.5501 |
| 0.5505 |
| 0.5530 |
| 0.5486 |
| 0.5568 |
| 0.5437 |
| 0.5542 |
| 0.5583 |
| 0.5580 |
| 0.5514 |
| 0.5594 |
| 0.5576 |
| 0.5606 |
| 0.5556 |
| 0.5620 |
| 0.5853 |
| 0.5770 |
| 0.5782 |
| 0.5775 |
| 0.5766 |
| 0.5765 |
| 0.5777 |
| 0.5782 |
| 0.5761 |
| 0.5786 |
| 0.5787 |
| 0.5737 |
| 0.5788 |
| 0.5773 |
| 0.5777 |
| 0.5782 |
| 0.5781 |
| 0.5774 |
| 0.5784 |
| 0.5789 |
| 0.5768 |
| 0.5778 |
| 0.5806 |
| 0.5791 |
| 0.5787 |
| 0.5782 |
| 0.5794 |
| 0.5770 |
| 0.5785 |
| 0.5787 |
| 0.5794 |
| 0.5732 |
| 0.5804 |
| 0.5727 |
| 0.5784 |
| 0.5784 |
| 0.5789 |
| 0.5773 |
| 0.5774 |
| 0.5774 |
| 0.5783 |
| 0.5760 |
| 0.5796 |
| 0.5789 |
| 0.5789 |
| 0.5810 |
| 0.5817 |
| 0.5811 |
| 0.5803 |
| 0.5810 |
| 0.5803 |
| 0.5809 |
| 0.5798 |
| 0.5810 |
| 0.5800 |
| 0.5801 |
| 0.5806 |
| 0.5810 |
| 0.5829 |
| 0.5818 |
| 0.5801 |
| 0.5816 |
| 0.5816 |
| 0.5829 |
| 0.5809 |
| 0.5809 |
| 0.5808 |
| 0.5808 |
| 0.5808 |
| 0.5809 |
| 0.5808 |
| 0.5805 |
| 0.5807 |
| 0.5844 |
| 0.5853 |
| 0.5831 |
| 0.5851 |
| 0.5851 |
| 0.5852 |
| 0.5838 |
| 0.5835 |
| 0.5821 |
| 0.5852 |
| 0.5848 |
| 0.5852 |
| 0.5825 |
| 0.5827 |
| 0.5833 |
| 0.5833 |
| 0.5823 |
| 0.5857 |
| 0.5793 |
| 0.5857 |
| 0.5795 |
| 0.5830 |
| 0.5788 |
| 0.5835 |
| 0.5837 |
| 0.5841 |
| 0.5832 |
| 0.5827 |
| 0.5831 |
| 0.5832 |
| 0.5828 |
| 0.5797 |