Историјски еритрејска накфа / салвадорски колон

Историја дневних износа ERN /SVC пошто петак, 8 новембар 2013.

Максимална је договор о

1 еритрејска накфа = 0.5888 салвадорски колон

минималац на

1 еритрејска накфа = 0.5217 салвадорски колон

Историја Цена SVC / ERN

Date ERN/SVC
0.5838
0.5831
0.5817
0.5831
0.5832
0.5849
0.5834
0.5835
0.5832
0.5832
0.5832
0.5840
0.5830
0.5832
0.5827
0.5830
0.5850
0.5844
0.5833
0.5838
0.5836
0.5834
0.5831
0.5838
0.5835
0.5829
0.5831
0.5835
0.5832
0.5837
0.5831
0.5832
0.5825
0.5837
0.5834
0.5829
0.5837
0.5830
0.5837
0.5830
0.5832
0.5835
0.5828
0.5831
0.5833
0.5834
0.5823
0.5832
0.5836
0.5835
0.5833
0.5822
0.5815
0.5835
0.5838
0.5833
0.5833
0.5835
0.5834
0.5831
0.5832
0.5837
0.5834
0.5832
0.5834
0.5830
0.5834
0.5829
0.5832
0.5838
0.5836
0.5836
0.5833
0.5837
0.5804
0.5834
0.5832
0.5832
0.5829
0.5829
0.5835
0.5833
0.5836
0.5832
0.5834
0.5829
0.5836
0.5832
0.5833
0.5844
0.5832
0.5835
0.5836
0.5836
0.5834
0.5831
0.5834
0.5835
0.5838
0.5835
0.5834
0.5834
0.5828
0.5823
0.5836
0.5833
0.5836
0.5833
0.5835
0.5834
0.5833
0.5834
0.5836
0.5838
0.5833
0.5834
0.5832
0.5834
0.5834
0.5836
0.5830
0.5832
0.5833
0.5833
0.5833
0.5832
0.5834
0.5833
0.5831
0.5831
0.5832
0.5832
0.5832
0.5830
0.5831
0.5832
0.5822
0.5831
0.5832
0.5836
0.5832
0.5834
0.5832
0.5833
0.5833
0.5834
0.5834
0.5832
0.5834
0.5845
0.5833
0.5827
0.5836
0.5833
0.5830
0.5836
0.5834
0.5834
0.5836
0.5834
0.5832
0.5834
0.5834
0.5836
0.5830
0.5833
0.5829
0.5835
0.5836
0.5835
0.5836
0.5825
0.5836
0.5835
0.5833
0.5833
0.5834
0.5832
0.5833
0.5836
0.5834
0.5832
0.5828
0.5834
0.5833
0.5832
0.5828
0.5833
0.5826
0.5832
0.5832
0.5837
0.5832
0.5834
0.5832
0.5830
0.5833
0.5835
0.5835
0.5833
0.5836
0.5834
0.5784
0.5833
0.5833
0.5803
0.5829
0.5838
0.5830
0.5833
0.5832
0.5834
0.5833
0.5835
0.5834
0.5833
0.5836
0.5834
0.5834
0.5833
0.5833
0.5835
0.5833
0.5834
0.5828
0.5833
0.5832
0.5833
0.5835
0.5831
0.5846
0.5837
0.5832
0.5823
0.5831
0.5835
0.5833
0.5835
0.5832
0.5837
0.5834
0.5834
0.5833
0.5847
0.5832
0.5835
0.5834
0.5834
0.5834
0.5835
0.5835
0.5834
0.5834
0.5840
0.5833
0.5835
0.5835
0.5832
0.5834
0.5836
0.5828
0.5835
0.5835
0.5835
0.5834
0.5833
0.5837
0.5834
0.5834
0.5834
0.5837
0.5835
0.5832
0.5836
0.5833
0.5834
0.5832
0.5837
0.5834
0.5833
0.5837
0.5836
0.5834
0.5840
0.5837
0.5839
0.5833
0.5832
0.5833
0.5834
0.5833
0.5830
0.5816
0.5816
0.5817
0.5833
0.5813
0.5833
0.5827
0.5847
0.5837
0.5836
0.5832
0.5833
0.5838
0.5836
0.5797
0.5811
0.5840
0.5793
0.5818
0.5834
0.5796
0.5797
0.5795
0.5825
0.5792
0.5775
0.5738
0.5729
0.5746
0.5696
0.5729
0.5751
0.5755
0.5733
0.5722
0.5780
0.5698
0.5749
0.5701
0.5703
0.5710
0.5712
0.5714
0.5719
0.5709
0.5736
0.5714
0.5689
0.5703
0.5739
0.5705
0.5659
0.5708
0.5702
0.5665
0.5704
0.5706
0.5703
0.5714
0.5699
0.5717
0.5698
0.5672
0.5477
0.5672
0.5671
0.5675
0.5679
0.5679
0.5672
0.5679
0.5671
0.5679
0.5679
0.5671
0.5671
0.5672
0.5673
0.5672
0.5672
0.5671
0.5672
0.5672
0.5675
0.5675
0.5675
0.5669
0.5613
0.5577
0.5549
0.5560
0.5531
0.5503
0.5570
0.5552
0.5531
0.5514
0.5496
0.5514
0.5559
0.5541
0.5217
0.5531
0.5549
0.5621
0.5747
0.5646
0.5619
0.5394
0.5597
0.5516
0.5588
0.5519
0.5590
0.5525
0.5514
0.5530
0.5505
0.5520
0.5598
0.5506
0.5488
0.5530
0.5539
0.5540
0.5697
0.5501
0.5505
0.5530
0.5486
0.5568
0.5437
0.5542
0.5583
0.5580
0.5514
0.5594
0.5576
0.5606
0.5556
0.5620
0.5853
0.5770
0.5782
0.5775
0.5766
0.5765
0.5777
0.5782
0.5761
0.5786
0.5787
0.5737
0.5788
0.5773
0.5777
0.5782
0.5781
0.5774
0.5784
0.5789
0.5768
0.5778
0.5806
0.5791
0.5787
0.5782
0.5794
0.5770
0.5785
0.5787
0.5794
0.5732
0.5804
0.5727
0.5784
0.5784
0.5789
0.5773
0.5774
0.5774
0.5783
0.5760
0.5796
0.5789
0.5789
0.5810
0.5817
0.5811
0.5803
0.5810
0.5803
0.5809
0.5798
0.5810
0.5800
0.5801
0.5806
0.5810
0.5829
0.5818
0.5801
0.5816
0.5816
0.5829
0.5809
0.5809
0.5808
0.5808
0.5808
0.5809
0.5808
0.5805
0.5807
0.5844
0.5853
0.5831
0.5851
0.5851
0.5852
0.5838
0.5835
0.5821
0.5852
0.5848
0.5852
0.5825
0.5827
0.5833
0.5833
0.5823
0.5857
0.5793
0.5857
0.5795
0.5830
0.5788
0.5835
0.5837
0.5841
0.5832
0.5827
0.5831
0.5832
0.5828
0.5797