Istorija dienos normos ERN /TZS nuo Penktadienis, 8 lapkričio 2013.
Didžiausias buvo pasiektas
1 Eritrėjos nakfa = 173.8194 Tanzanijos šilingas
rečiausiai
1 Eritrėjos nakfa = 104.2916 Tanzanijos šilingas
Date | ERN/TZS |
---|---|
172.8215 | |
172.8293 | |
172.9334 | |
171.8570 | |
171.5538 | |
171.4638 | |
170.3333 | |
170.1332 | |
169.9994 | |
170.0286 | |
169.9864 | |
170.0001 | |
169.1895 | |
169.5279 | |
169.9958 | |
167.7342 | |
167.4626 | |
167.5937 | |
168.0862 | |
167.9638 | |
167.3695 | |
167.0733 | |
167.3788 | |
167.0124 | |
166.3796 | |
166.8390 | |
166.9996 | |
166.5999 | |
166.7331 | |
166.8004 | |
167.6670 | |
167.3331 | |
166.9543 | |
166.9834 | |
166.7512 | |
167.1094 | |
166.8750 | |
166.9008 | |
167.0945 | |
165.4193 | |
163.7252 | |
163.4905 | |
162.2773 | |
162.6139 | |
161.5335 | |
160.3339 | |
159.2844 | |
158.3332 | |
157.9337 | |
157.6922 | |
157.5332 | |
157.1663 | |
156.9994 | |
156.5412 | |
156.7333 | |
156.5336 | |
156.1353 | |
155.4667 | |
155.4665 | |
155.4669 | |
155.4670 | |
155.4668 | |
155.4670 | |
155.4660 | |
155.4668 | |
155.4671 | |
155.4667 | |
155.4919 | |
155.5551 | |
155.4672 | |
155.4669 | |
155.4669 | |
155.4659 | |
155.4668 | |
155.4704 | |
155.5091 | |
155.1611 | |
155.4667 | |
155.4664 | |
155.4222 | |
155.3704 | |
155.4020 | |
155.3333 | |
155.4652 | |
155.3994 | |
155.4359 | |
155.5332 | |
155.4391 | |
155.5913 | |
155.4222 | |
155.4565 | |
155.7455 | |
155.5185 | |
155.4670 | |
155.4001 | |
155.3998 | |
155.2671 | |
155.0992 | |
155.0770 | |
155.0714 | |
154.9997 | |
154.9995 | |
154.9339 | |
154.5334 | |
154.4001 | |
154.1201 | |
154.3334 | |
154.2584 | |
154.2656 | |
154.1996 | |
154.0664 | |
154.0361 | |
153.3336 | |
153.3329 | |
153.3333 | |
153.3326 | |
153.3330 | |
153.3326 | |
153.3319 | |
153.3312 | |
153.3317 | |
153.3315 | |
153.3272 | |
153.5267 | |
153.3264 | |
153.3276 | |
153.3079 | |
153.3085 | |
154.0415 | |
154.5677 | |
154.5412 | |
154.5445 | |
154.5366 | |
154.5700 | |
154.5490 | |
154.4871 | |
154.5460 | |
154.5594 | |
154.3361 | |
154.5545 | |
154.5712 | |
154.6852 | |
154.5721 | |
154.6169 | |
154.5793 | |
154.5942 | |
154.5999 | |
154.6072 | |
154.6090 | |
154.5768 | |
154.6005 | |
154.5418 | |
154.6029 | |
154.4717 | |
154.6249 | |
154.6271 | |
154.5462 | |
154.6369 | |
154.6069 | |
154.6005 | |
154.6664 | |
154.6116 | |
154.5873 | |
154.6193 | |
154.7275 | |
154.6725 | |
154.5301 | |
154.5913 | |
154.5648 | |
154.6233 | |
154.6624 | |
154.6303 | |
154.6607 | |
154.6842 | |
154.6516 | |
154.5315 | |
154.5907 | |
154.6653 | |
154.6949 | |
154.6339 | |
154.6418 | |
154.7403 | |
154.6774 | |
154.6371 | |
154.5079 | |
154.6366 | |
154.9712 | |
154.9527 | |
154.9136 | |
154.9698 | |
154.6232 | |
154.5741 | |
154.5684 | |
154.5035 | |
154.4379 | |
154.3027 | |
154.3392 | |
154.1818 | |
154.2624 | |
154.3694 | |
154.2905 | |
154.2371 | |
154.4553 | |
154.2994 | |
153.4634 | |
154.2650 | |
154.0510 | |
153.1244 | |
153.3573 | |
153.6377 | |
153.3717 | |
153.9371 | |
153.9828 | |
154.0492 | |
153.9812 | |
153.8966 | |
153.9440 | |
153.6251 | |
153.2651 | |
153.2136 | |
153.2580 | |
153.1916 | |
153.2679 | |
153.2408 | |
153.4286 | |
153.7432 | |
153.4341 | |
153.6500 | |
153.5361 | |
153.3458 | |
153.3782 | |
153.0786 | |
153.2308 | |
153.2218 | |
153.2300 | |
153.2226 | |
153.2685 | |
153.2270 | |
153.2827 | |
153.3486 | |
153.2972 | |
153.2825 | |
153.2836 | |
153.4930 | |
153.4180 | |
153.0494 | |
153.6341 | |
153.3564 | |
153.2446 | |
153.2337 | |
153.0477 | |
153.3583 | |
153.3815 | |
153.7076 | |
153.7203 | |
154.2546 | |
154.3617 | |
154.3753 | |
154.3472 | |
156.3838 | |
156.3724 | |
156.2298 | |
156.3578 | |
156.3651 | |
155.4976 | |
155.0471 | |
154.5105 | |
154.0202 | |
154.1536 | |
153.3661 | |
153.5522 | |
153.2685 | |
154.0399 | |
154.0497 | |
153.3719 | |
153.3587 | |
153.3669 | |
153.3555 | |
152.6863 | |
152.7765 | |
152.5985 | |
152.8148 | |
152.5513 | |
152.5063 | |
152.3258 | |
152.4419 | |
152.2638 | |
152.1493 | |
152.4647 | |
152.2227 | |
152.1342 | |
152.1468 | |
152.0469 | |
151.9190 | |
151.5482 | |
151.6237 | |
151.2892 | |
151.6546 | |
151.4514 | |
151.8019 | |
151.4614 | |
152.2606 | |
152.1741 | |
152.3276 | |
152.2064 | |
152.1507 | |
152.3070 | |
152.3173 | |
150.4246 | |
150.6302 | |
150.5701 | |
149.6219 | |
150.5100 | |
150.3899 | |
149.1683 | |
149.2881 | |
149.2582 | |
150.4259 | |
148.9529 | |
148.6099 | |
147.3453 | |
146.8557 | |
147.2013 | |
146.5255 | |
147.2494 | |
147.3867 | |
147.1803 | |
147.0825 | |
146.4224 | |
147.8831 | |
146.4716 | |
147.9466 | |
146.6632 | |
146.6027 | |
146.4582 | |
146.4798 | |
146.4707 | |
146.2860 | |
146.3272 | |
145.9753 | |
146.2031 | |
146.0504 | |
146.0155 | |
146.6224 | |
145.8872 | |
146.1487 | |
145.9714 | |
145.9838 | |
144.9255 | |
145.8476 | |
145.9294 | |
145.4272 | |
145.0306 | |
145.3445 | |
145.8889 | |
145.8475 | |
145.2054 | |
143.0675 | |
145.2711 | |
145.2461 | |
145.2366 | |
145.2073 | |
145.2865 | |
145.2055 | |
145.3368 | |
145.1421 | |
145.4056 | |
145.3382 | |
145.1484 | |
145.2119 | |
145.2074 | |
145.3060 | |
146.8364 | |
144.8238 | |
142.5401 | |
141.6964 | |
141.5085 | |
141.5996 | |
141.7236 | |
141.8544 | |
141.6091 | |
140.3636 | |
139.4021 | |
138.9528 | |
139.2739 | |
138.5000 | |
137.6745 | |
139.4743 | |
138.8950 | |
138.2382 | |
137.8661 | |
137.6204 | |
138.3119 | |
139.2674 | |
138.9491 | |
130.6834 | |
138.7528 | |
139.2536 | |
141.0517 | |
144.0504 | |
140.8131 | |
139.9887 | |
135.3560 | |
139.4349 | |
138.0559 | |
139.4030 | |
137.5522 | |
139.4881 | |
137.7759 | |
137.4682 | |
137.3439 | |
137.8273 | |
137.3705 | |
139.2921 | |
136.6989 | |
136.5449 | |
137.7994 | |
137.2022 | |
137.5138 | |
142.5150 | |
137.0343 | |
137.0801 | |
137.2355 | |
136.8341 | |
139.2862 | |
134.8626 | |
137.6508 | |
137.3449 | |
135.8005 | |
134.2965 | |
137.4441 | |
136.6524 | |
138.2303 | |
136.6531 | |
137.5042 | |
143.0339 | |
143.3913 | |
143.2987 | |
144.7976 | |
143.5756 | |
143.5021 | |
142.8089 | |
143.3163 | |
143.5424 | |
142.4943 | |
141.4663 | |
141.1240 | |
139.8061 | |
139.0199 | |
140.3830 | |
137.3150 | |
142.3095 | |
143.9678 | |
134.0276 | |
145.7824 | |
149.4802 | |
145.7610 | |
143.4706 | |
139.0110 | |
135.7339 | |
133.6902 | |
131.1941 | |
131.8525 | |
129.9254 | |
125.9317 | |
122.6909 | |
121.9769 | |
122.5749 | |
121.9413 | |
122.2869 | |
120.7265 | |
119.6619 | |
120.9855 | |
120.9871 | |
121.1522 | |
117.0509 | |
119.7462 | |
117.7687 | |
115.4198 | |
114.6343 | |
113.9699 | |
112.5901 | |
114.3132 | |
115.7619 | |
115.6651 | |
114.9871 | |
114.4208 | |
113.0517 | |
113.2720 | |
113.4647 | |
112.2813 | |
111.8467 | |
111.7230 | |
111.4537 | |
111.0481 | |
110.3805 | |
110.3971 | |
110.6406 | |
110.6068 | |
110.4559 | |
110.2072 | |
110.2404 | |
110.0978 | |
110.3700 | |
110.1927 | |
110.5090 | |
109.7643 | |
111.7340 | |
112.7199 | |
112.5614 | |
111.0046 | |
111.1517 | |
110.4199 | |
110.2584 | |
110.1192 | |
109.4833 | |
108.5674 | |
109.1007 | |
109.1486 | |
109.3068 | |
109.2907 | |
108.8249 | |
108.6297 | |
108.4151 | |
108.0398 | |
108.6916 | |
107.2794 | |
108.6749 | |
107.0576 | |
107.4020 | |
107.1810 | |
105.5916 | |
106.2730 | |
105.7797 | |
106.9657 | |
107.0464 | |
107.4339 | |
107.2918 | |
107.2902 | |
106.4593 |