ประวัติ ศาสตร์ แนกฟาเอริเทรีย / ชิลลิงแทนซาเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ERN /TZS ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.
สูงสุดก็มาถึงเมื่อ
1 แนกฟาเอริเทรีย = 182.4568 ชิลลิงแทนซาเนีย
ขั้นต่ำใน
1 แนกฟาเอริเทรีย = 104.2916 ชิลลิงแทนซาเนีย
| Date | ERN/TZS |
|---|---|
| 175.6690 | |
| 175.6665 | |
| 174.9999 | |
| 175.0004 | |
| 175.2154 | |
| 175.3334 | |
| 175.0004 | |
| 174.0003 | |
| 173.9391 | |
| 173.1666 | |
| 173.5932 | |
| 173.0003 | |
| 173.5839 | |
| 173.5284 | |
| 173.4817 | |
| 173.3338 | |
| 172.3340 | |
| 173.0002 | |
| 173.6484 | |
| 172.0043 | |
| 170.0002 | |
| 171.2995 | |
| 173.9403 | |
| 172.0973 | |
| 172.5664 | |
| 169.0319 | |
| 168.3536 | |
| 166.6491 | |
| 165.4410 | |
| 163.6663 | |
| 165.7324 | |
| 165.5003 | |
| 163.3334 | |
| 164.5485 | |
| 164.6031 | |
| 163.0114 | |
| 163.7062 | |
| 163.9744 | |
| 164.6186 | |
| 164.0019 | |
| 163.7642 | |
| 163.6668 | |
| 163.5360 | |
| 164.5528 | |
| 164.7133 | |
| 166.5160 | |
| 166.8820 | |
| 167.4488 | |
| 173.2751 | |
| 164.6669 | |
| 166.8700 | |
| 171.0735 | |
| 172.6668 | |
| 172.7903 | |
| 176.0134 | |
| 175.1407 | |
| 179.6662 | |
| 171.9625 | |
| 175.9999 | |
| 179.4381 | |
| 179.7652 | |
| 179.0008 | |
| 179.6671 | |
| 179.5331 | |
| 179.3753 | |
| 179.0005 | |
| 177.6555 | |
| 179.4169 | |
| 176.6713 | |
| 177.7342 | |
| 176.5422 | |
| 175.1705 | |
| 173.3029 | |
| 172.2664 | |
| 173.4642 | |
| 171.7707 | |
| 171.4643 | |
| 169.5635 | |
| 167.7369 | |
| 167.2010 | |
| 165.7432 | |
| 163.0004 | |
| 160.4998 | |
| 156.7805 | |
| 173.5870 | |
| 175.9648 | |
| 176.7204 | |
| 176.6924 | |
| 177.3494 | |
| 179.4279 | |
| 181.7065 | |
| 181.6485 | |
| 181.5721 | |
| 181.6200 | |
| 181.9813 | |
| 182.0002 | |
| 181.8588 | |
| 181.7224 | |
| 181.3307 | |
| 180.6762 | |
| 180.7396 | |
| 180.5569 | |
| 180.5993 | |
| 180.0211 | |
| 179.0302 | |
| 177.7810 | |
| 177.0523 | |
| 176.3359 | |
| 174.9682 | |
| 173.6672 | |
| 175.1753 | |
| 173.4464 | |
| 173.3368 | |
| 173.3378 | |
| 172.6175 | |
| 172.8215 | |
| 172.8293 | |
| 172.9334 | |
| 171.8570 | |
| 171.5538 | |
| 171.4638 | |
| 170.3333 | |
| 170.1332 | |
| 169.9994 | |
| 170.0286 | |
| 169.9864 | |
| 170.0001 | |
| 169.1895 | |
| 169.5279 | |
| 169.9958 | |
| 167.7342 | |
| 167.4626 | |
| 167.5937 | |
| 168.0862 | |
| 167.9638 | |
| 167.3695 | |
| 167.0733 | |
| 167.3788 | |
| 167.0124 | |
| 166.3796 | |
| 166.8390 | |
| 166.9996 | |
| 166.5999 | |
| 166.7331 | |
| 166.8004 | |
| 167.6670 | |
| 167.3331 | |
| 166.9543 | |
| 166.9834 | |
| 166.7512 | |
| 167.1094 | |
| 166.8750 | |
| 166.9008 | |
| 167.0945 | |
| 165.4193 | |
| 163.7252 | |
| 163.4905 | |
| 162.2773 | |
| 162.6139 | |
| 161.5335 | |
| 160.3339 | |
| 159.2844 | |
| 158.3332 | |
| 157.9337 | |
| 157.6922 | |
| 157.5332 | |
| 157.1663 | |
| 156.9994 | |
| 156.5412 | |
| 156.7333 | |
| 156.5336 | |
| 156.1353 | |
| 155.4667 | |
| 155.4665 | |
| 155.4669 | |
| 155.4670 | |
| 155.4668 | |
| 155.4670 | |
| 155.4660 | |
| 155.4668 | |
| 155.4671 | |
| 155.4667 | |
| 155.4919 | |
| 155.5551 | |
| 155.4672 | |
| 155.4669 | |
| 155.4669 | |
| 155.4659 | |
| 155.4668 | |
| 155.4704 | |
| 155.5091 | |
| 155.1611 | |
| 155.4667 | |
| 155.4664 | |
| 155.4222 | |
| 155.3704 | |
| 155.4020 | |
| 155.3333 | |
| 155.4652 | |
| 155.3994 | |
| 155.4359 | |
| 155.5332 | |
| 155.4391 | |
| 155.5913 | |
| 155.4222 | |
| 155.4565 | |
| 155.7455 | |
| 155.5185 | |
| 155.4670 | |
| 155.4001 | |
| 155.3998 | |
| 155.2671 | |
| 155.0992 | |
| 155.0770 | |
| 155.0714 | |
| 154.9997 | |
| 154.9995 | |
| 154.9339 | |
| 154.5334 | |
| 154.4001 | |
| 154.1201 | |
| 154.3334 | |
| 154.2584 | |
| 154.2656 | |
| 154.1996 | |
| 154.0664 | |
| 154.0361 | |
| 153.3336 | |
| 153.3329 | |
| 153.3333 | |
| 153.3326 | |
| 153.3330 | |
| 153.3326 | |
| 153.3319 | |
| 153.3312 | |
| 153.3317 | |
| 153.3315 | |
| 153.3272 | |
| 153.5267 | |
| 153.3264 | |
| 153.3276 | |
| 153.3079 | |
| 153.3085 | |
| 154.0415 | |
| 154.5677 | |
| 154.5412 | |
| 154.5445 | |
| 154.5366 | |
| 154.5700 | |
| 154.5490 | |
| 154.4871 | |
| 154.5460 | |
| 154.5594 | |
| 154.3361 | |
| 154.5545 | |
| 154.5712 | |
| 154.6852 | |
| 154.5721 | |
| 154.6169 | |
| 154.5793 | |
| 154.5942 | |
| 154.5999 | |
| 154.6072 | |
| 154.6090 | |
| 154.5768 | |
| 154.6005 | |
| 154.5418 | |
| 154.6029 | |
| 154.4717 | |
| 154.6249 | |
| 154.6271 | |
| 154.5462 | |
| 154.6369 | |
| 154.6069 | |
| 154.6005 | |
| 154.6664 | |
| 154.6116 | |
| 154.5873 | |
| 154.6193 | |
| 154.7275 | |
| 154.6725 | |
| 154.5301 | |
| 154.5913 | |
| 154.5648 | |
| 154.6233 | |
| 154.6624 | |
| 154.6303 | |
| 154.6607 | |
| 154.6842 | |
| 154.6516 | |
| 154.5315 | |
| 154.5907 | |
| 154.6653 | |
| 154.6949 | |
| 154.6339 | |
| 154.6418 | |
| 154.7403 | |
| 154.6774 | |
| 154.6371 | |
| 154.5079 | |
| 154.6366 | |
| 154.9712 | |
| 154.9527 | |
| 154.9136 | |
| 154.9698 | |
| 154.6232 | |
| 154.5741 | |
| 154.5684 | |
| 154.5035 | |
| 154.4379 | |
| 154.3027 | |
| 154.3392 | |
| 154.1818 | |
| 154.2624 | |
| 154.3694 | |
| 154.2905 | |
| 154.2371 | |
| 154.4553 | |
| 154.2994 | |
| 153.4634 | |
| 154.2650 | |
| 154.0510 | |
| 153.1244 | |
| 153.3573 | |
| 153.6377 | |
| 153.3717 | |
| 153.9371 | |
| 153.9828 | |
| 154.0492 | |
| 153.9812 | |
| 153.8966 | |
| 153.9440 | |
| 153.6251 | |
| 153.2651 | |
| 153.2136 | |
| 153.2580 | |
| 153.1916 | |
| 153.2679 | |
| 153.2408 | |
| 153.4286 | |
| 153.7432 | |
| 153.4341 | |
| 153.6500 | |
| 153.5361 | |
| 153.3458 | |
| 153.3782 | |
| 153.0786 | |
| 153.2308 | |
| 153.2218 | |
| 153.2300 | |
| 153.2226 | |
| 153.2685 | |
| 153.2270 | |
| 153.2827 | |
| 153.3486 | |
| 153.2972 | |
| 153.2825 | |
| 153.2836 | |
| 153.4930 | |
| 153.4180 | |
| 153.0494 | |
| 153.6341 | |
| 153.3564 | |
| 153.2446 | |
| 153.2337 | |
| 153.0477 | |
| 153.3583 | |
| 153.3815 | |
| 153.7076 | |
| 153.7203 | |
| 154.2546 | |
| 154.3617 | |
| 154.3753 | |
| 154.3472 | |
| 156.3838 | |
| 156.3724 | |
| 156.2298 | |
| 156.3578 | |
| 156.3651 | |
| 155.4976 | |
| 155.0471 | |
| 154.5105 | |
| 154.0202 | |
| 154.1536 | |
| 153.3661 | |
| 153.5522 | |
| 153.2685 | |
| 154.0399 | |
| 154.0497 | |
| 153.3719 | |
| 153.3587 | |
| 153.3669 | |
| 153.3555 | |
| 152.6863 | |
| 152.7765 | |
| 152.5985 | |
| 152.8148 | |
| 152.5513 | |
| 152.5063 | |
| 152.3258 | |
| 152.4419 | |
| 152.2638 | |
| 152.1493 | |
| 152.4647 | |
| 152.2227 | |
| 152.1342 | |
| 152.1468 | |
| 152.0469 | |
| 151.9190 | |
| 151.5482 | |
| 151.6237 | |
| 151.2892 | |
| 151.6546 | |
| 151.4514 | |
| 151.8019 | |
| 151.4614 | |
| 152.2606 | |
| 152.1741 | |
| 152.3276 | |
| 152.2064 | |
| 152.1507 | |
| 152.3070 | |
| 152.3173 | |
| 150.4246 | |
| 150.6302 | |
| 150.5701 | |
| 149.6219 | |
| 150.5100 | |
| 150.3899 | |
| 149.1683 | |
| 149.2881 | |
| 149.2582 | |
| 150.4259 | |
| 148.9529 | |
| 148.6099 | |
| 147.3453 | |
| 146.8557 | |
| 147.2013 | |
| 146.5255 | |
| 147.2494 | |
| 147.3867 | |
| 147.1803 | |
| 147.0825 | |
| 146.4224 | |
| 147.8831 | |
| 146.4716 | |
| 147.9466 | |
| 146.6632 | |
| 146.6027 | |
| 146.4582 | |
| 146.4798 | |
| 146.4707 | |
| 146.2860 | |
| 146.3272 | |
| 145.9753 | |
| 146.2031 | |
| 146.0504 | |
| 146.0155 | |
| 146.6224 | |
| 145.8872 | |
| 146.1487 | |
| 145.9714 | |
| 145.9838 | |
| 144.9255 | |
| 145.8476 | |
| 145.9294 | |
| 145.4272 | |
| 145.0306 | |
| 145.3445 | |
| 145.8889 | |
| 145.8475 | |
| 145.2054 | |
| 143.0675 | |
| 145.2711 | |
| 145.2461 | |
| 145.2366 | |
| 145.2073 | |
| 145.2865 | |
| 145.2055 | |
| 145.3368 | |
| 145.1421 | |
| 145.4056 | |
| 145.3382 | |
| 145.1484 | |
| 145.2119 | |
| 145.2074 | |
| 145.3060 | |
| 146.8364 | |
| 144.8238 | |
| 142.5401 | |
| 141.6964 | |
| 141.5085 | |
| 141.5996 | |
| 141.7236 | |
| 141.8544 | |
| 141.6091 | |
| 140.3636 | |
| 139.4021 | |
| 138.9528 | |
| 139.2739 | |
| 138.5000 | |
| 137.6745 | |
| 139.4743 | |
| 138.8950 | |
| 138.2382 | |
| 137.8661 | |
| 137.6204 | |
| 138.3119 | |
| 139.2674 | |
| 138.9491 | |
| 130.6834 | |
| 138.7528 | |
| 139.2536 | |
| 141.0517 | |
| 144.0504 | |
| 140.8131 | |
| 139.9887 | |
| 135.3560 | |
| 139.4349 | |
| 138.0559 | |
| 139.4030 | |
| 137.5522 | |
| 139.4881 | |
| 137.7759 | |
| 137.4682 | |
| 137.3439 | |
| 137.8273 | |
| 137.3705 | |
| 139.2921 | |
| 136.6989 | |
| 136.5449 | |
| 137.7994 | |
| 137.2022 | |
| 137.5138 | |
| 142.5150 | |
| 137.0343 | |
| 137.0801 | |
| 137.2355 | |
| 136.8341 | |
| 139.2862 | |
| 134.8626 | |
| 137.6508 | |
| 137.3449 | |
| 135.8005 | |
| 134.2965 | |
| 137.4441 | |
| 136.6524 | |
| 138.2303 | |
| 136.6531 | |
| 137.5042 | |
| 143.0339 | |
| 143.3913 | |
| 143.2987 | |
| 144.7976 | |
| 143.5756 | |
| 143.5021 | |
| 142.8089 | |
| 143.3163 | |
| 143.5424 | |
| 142.4943 | |
| 141.4663 | |
| 141.1240 | |
| 139.8061 | |
| 139.0199 | |
| 140.3830 | |
| 137.3150 | |
| 142.3095 | |
| 143.9678 | |
| 134.0276 | |
| 145.7824 | |
| 149.4802 | |
| 145.7610 | |
| 143.4706 | |
| 139.0110 | |
| 135.7339 | |
| 133.6902 | |
| 131.1941 | |
| 131.8525 | |
| 129.9254 | |
| 125.9317 | |
| 122.6909 | |
| 121.9769 | |
| 122.5749 | |
| 121.9413 | |
| 122.2869 | |
| 120.7265 | |
| 119.6619 | |
| 120.9855 | |
| 120.9871 | |
| 121.1522 | |
| 117.0509 | |
| 119.7462 | |
| 117.7687 | |
| 115.4198 | |
| 114.6343 | |
| 113.9699 | |
| 112.5901 | |
| 114.3132 | |
| 115.7619 | |
| 115.6651 | |
| 114.9871 | |
| 114.4208 | |
| 113.0517 | |
| 113.2720 | |
| 113.4647 | |
| 112.2813 | |
| 111.8467 | |
| 111.7230 | |
| 111.4537 | |
| 111.0481 | |
| 110.3805 | |
| 110.3971 | |
| 110.6406 | |
| 110.6068 | |
| 110.4559 | |
| 110.2072 | |
| 110.2404 | |
| 110.0978 | |
| 110.3700 | |
| 110.1927 | |
| 110.5090 | |
| 109.7643 | |
| 111.7340 | |
| 112.7199 | |
| 112.5614 | |
| 111.0046 | |
| 111.1517 | |
| 110.4199 | |
| 110.2584 | |
| 110.1192 | |
| 109.4833 | |
| 108.5674 | |
| 109.1007 | |
| 109.1486 | |
| 109.3068 | |
| 109.2907 | |
| 108.8249 | |
| 108.6297 | |
| 108.4151 | |
| 108.0398 | |
| 108.6916 | |
| 107.2794 | |
| 108.6749 | |
| 107.0576 | |
| 107.4020 | |
| 107.1810 | |
| 105.5916 | |
| 106.2730 | |
| 105.7797 | |
| 106.9657 | |
| 107.0464 | |
| 107.4339 | |
| 107.2918 | |
| 107.2902 | |
| 106.4593 |